날짜종가공매도량금액비중평균단가
26/07/06
1,773
95
0억
0.28%
1,736
26/07/03
1,727
945
0억
2.04%
1,726
26/07/02
1,734
553
0억
4.51%
1,712
26/07/01
1,733
10
0억
0.05%
1,705
26/06/30
1,720
1,319
0억
15.28%
1,722
26/06/29
1,721
332
0억
0.85%
1,716
26/06/26
1,630
1,930
0억
2.62%
1,610
26/06/25
1,675
838
0억
0.44%
1,681
26/06/24
1,719
1,480
0억
1.34%
1,686
26/06/23
1,740
5,333
0억
5.54%
1,725
26/06/22
1,779
2,824
0억
1.79%
1,810
26/06/19
1,826
7,276
0억
14.11%
1,845
26/06/18
1,905
2,090
0억
5.72%
1,864
26/06/17
1,918
11,034
0억
32.00%
1,917
26/06/16
1,916
609
0억
1.70%
1,900
26/06/15
1,944
1,941
0억
3.73%
1,926
26/06/12
1,940
403
0억
1.07%
1,925
26/06/11
1,897
239
0억
0.26%
1,875
26/06/10
1,892
1,253
0억
4.19%
1,869
26/06/09
1,907
2,305
0억
4.36%
1,902
26/06/08
1,810
2,650
0억
2.51%
1,836
26/06/05
1,915
0
0억
0.00%
-
26/06/04
1,914
708
0억
1.49%
1,923
26/06/02
1,926
802
0억
1.01%
1,902
26/06/01
1,963
6,733
0억
5.46%
1,942
26/05/29
1,989
6,396
0억
3.51%
1,998
26/05/28
2,075
1,271
0억
1.07%
2,037
26/05/27
2,070
2,518
0억
2.73%
2,099
26/05/26
2,165
3,315
0억
7.24%
2,171
26/05/22
2,215
284
0억
0.71%
2,211
26/05/21
2,140
239
0억
0.31%
2,172
26/05/20
2,125
805
0억
0.80%
2,094
26/05/19
2,165
3,187
0억
2.27%
2,203
26/05/18
2,285
1,293
0억
0.94%
2,253
26/05/15
2,320
491
0억
0.25%
2,349
26/05/14
2,375
781
0억
0.42%
2,339
26/05/13
2,335
1,748
0억
1.24%
2,330
26/05/12
2,360
13,409
0억
8.02%
2,358
26/05/11
2,400
4,942
0억
3.19%
2,372
26/05/08
2,385
203
0억
0.36%
2,375
26/05/07
2,385
1,038
0억
1.39%
2,385
26/05/06
2,400
2,057
0억
2.23%
2,420
26/05/04
2,420
573
0억
0.43%
2,442
26/04/30
2,495
889
0억
0.62%
2,507
26/04/29
2,540
5
0억
0.01%
2,576
26/04/28
2,560
419
0억
0.47%
2,545
26/04/27
2,550
695
0억
0.33%
2,583
26/04/24
2,590
833
0억
0.34%
2,574
26/04/23
2,550
2,851
0억
0.65%
2,541
26/04/22
2,440
1,695
0억
1.95%
2,397
26/04/21
2,415
1,100
0억
0.93%
2,403
26/04/20
2,390
2,417
0억
3.20%
2,363
26/04/17
2,350
4,404
0억
3.42%
2,324
26/04/16
2,310
786
0억
1.39%
2,312
26/04/15
2,300
618
0억
1.03%
2,285
26/04/14
2,245
231
0억
0.55%
2,257
26/04/13
2,225
383
0억
0.38%
2,245
26/04/10
2,200
764
0억
0.84%
2,154
26/04/09
2,130
1,172
0억
2.22%
2,140
26/04/08
2,135
640
0억
0.81%
2,136