날짜종가공매도량금액비중평균단가
25/10/13
11,190
2,627
0억
0.54%
11,044
25/10/10
10,440
4,234
0억
1.72%
10,134
25/10/02
10,430
4,483
0억
2.62%
10,516
25/10/01
10,150
13,404
1억
5.38%
10,393
25/09/30
10,420
16,178
2억
2.64%
10,610
25/09/29
10,090
11,087
1억
6.87%
9,871
25/09/26
9,790
11,188
1억
5.00%
9,707
25/09/25
10,040
5,026
1억
2.24%
10,077
25/09/24
10,370
2,123
0억
0.97%
10,341
25/09/23
10,540
188
0억
0.10%
10,583
25/09/22
10,590
311
0억
0.10%
10,715
25/09/19
11,230
1,475
0억
0.68%
11,205
25/09/18
11,670
1,819
0억
0.65%
11,817
25/09/17
11,720
1,186
0억
0.47%
11,479
25/09/16
11,570
428
0억
0.24%
11,502
25/09/15
11,590
605
0억
0.17%
11,356
25/09/12
11,030
554
0억
0.32%
10,945
25/09/11
10,710
1,160
0억
0.56%
10,575
25/09/10
10,600
545
0억
0.22%
10,600
25/09/09
10,160
677
0억
0.32%
10,319
25/09/08
10,370
150
0억
0.06%
10,293
25/09/05
10,680
578
0억
0.33%
10,770
25/09/04
10,900
52
0억
0.03%
10,895
25/09/03
10,920
21
0억
0.01%
10,920
25/09/02
11,150
719
0억
0.34%
11,138
25/09/01
10,880
881
0억
0.27%
11,166
25/08/29
11,660
107
0억
0.06%
11,584
25/08/28
11,590
13,550
2억
2.92%
12,145
25/08/27
12,720
6,177
1억
0.40%
12,201
25/08/26
11,630
3,243
0억
2.21%
11,592
25/08/25
11,560
2,547
0억
1.04%
11,541
25/08/22
11,480
3,352
0억
1.09%
11,166
25/08/21
10,770
89
0억
0.04%
10,737
25/08/20
10,760
3,856
0억
0.82%
10,692
25/08/19
11,270
7,076
1억
1.57%
11,573
25/08/18
12,120
3,676
0억
1.44%
12,351
25/08/14
12,600
100
0억
0.02%
12,392
25/08/13
12,260
1,248
0억
0.28%
11,855
25/08/12
12,060
9,518
1억
2.57%
12,462
25/08/11
12,580
0
0억
0.00%
-
25/08/08
12,330
259
0억
0.05%
12,432
25/08/07
12,220
18,248
2억
1.65%
12,612
25/08/06
13,100
31,245
4억
3.18%
13,038
25/08/05
13,610
23
0억
0.00%
14,296
25/08/04
14,170
4,936
1억
0.07%
15,790
25/08/01
14,170
112
0억
0.19%
14,170
25/07/31
10,900
6,159
1억
1.36%
10,423
25/07/30
10,000
30,047
3억
9.64%
10,191
25/07/29
10,610
11,268
1억
3.69%
10,422
25/07/28
10,700
15,946
2억
6.31%
10,569
25/07/25
10,290
5,956
1억
2.57%
10,309
25/07/24
10,500
10,870
1억
11.15%
10,717
25/07/23
10,850
13,503
1억
8.39%
10,952
25/07/22
10,850
7,290
1억
3.23%
10,861
25/07/21
11,160
5,792
1억
2.21%
11,301
25/07/18
11,570
13,153
2억
3.02%
11,739
25/07/17
11,550
6,067
1억
2.33%
11,752
25/07/16
11,570
3,865
0억
1.27%
11,563
25/07/15
12,030
1,993
0억
0.19%
11,767
25/07/14
10,780
5,018
1억
0.66%
10,780