날짜종가공매도량금액비중평균단가
25/07/11
2,495
14
0억
0.02%
2,500
25/07/10
2,495
12
0억
0.01%
2,520
25/07/09
2,500
0
0억
0.00%
-
25/07/08
2,480
416
0억
0.32%
2,491
25/07/07
2,480
1,449
0억
2.04%
2,495
25/07/04
2,480
1,607
0억
0.86%
2,496
25/07/03
2,540
1,235
0억
0.44%
2,569
25/07/02
2,620
1,339
0억
0.27%
2,588
25/07/01
2,550
13,161
0억
0.36%
2,777
25/06/30
2,655
7,905
0억
4.70%
2,651
25/06/27
2,700
21,456
1억
9.12%
2,679
25/06/26
2,675
1,892
0억
0.74%
2,657
25/06/25
2,670
18,603
1억
0.78%
2,789
25/06/24
2,645
2,693
0억
1.49%
2,626
25/06/23
2,575
8,680
0억
4.62%
2,590
25/06/20
2,650
13,382
0억
4.76%
2,659
25/06/19
2,660
6,920
0억
3.85%
2,639
25/06/18
2,605
2,127
0억
0.96%
2,619
25/06/17
2,585
2,613
0억
1.07%
2,581
25/06/16
2,595
8,620
0억
1.85%
2,610
25/06/13
2,545
3,031
0억
0.82%
2,528
25/06/12
2,585
7,572
0억
3.88%
2,593
25/06/11
2,595
7,681
0억
3.17%
2,594
25/06/10
2,585
3,615
0억
1.84%
2,573
25/06/09
2,590
18,223
0억
5.49%
2,584
25/06/05
2,545
6,060
0억
2.30%
2,572
25/06/04
2,575
15,387
0억
3.44%
2,578
25/06/02
2,560
41,529
1억
1.92%
2,577
25/05/30
2,505
12,048
0억
3.74%
2,510
25/05/29
2,505
6,503
0억
2.25%
2,519
25/05/28
2,490
16,241
0억
3.59%
2,538
25/05/27
2,530
5,537
0억
1.42%
2,524
25/05/26
2,505
8,146
0억
0.89%
2,550
25/05/23
2,465
19,195
0억
4.55%
2,492
25/05/22
2,550
16,487
0억
1.96%
2,499
25/05/21
2,540
13,415
0억
0.80%
2,660
25/05/20
2,620
9,972
0억
0.33%
2,656
25/05/19
2,650
60,020
2억
0.30%
2,826
25/05/16
2,760
27,087
1억
0.09%
2,575
25/05/15
2,315
0
0억
0.00%
-
25/05/14
2,335
2,008
0억
3.95%
2,319
25/05/13
2,330
4,688
0억
4.77%
2,369
25/05/12
2,395
10,206
0억
20.55%
2,390
25/05/09
2,425
5,141
0억
7.33%
2,377
25/05/08
2,435
9,526
0억
10.90%
2,404
25/05/07
2,345
0
0억
0.00%
-
25/05/02
2,355
193
0억
0.67%
2,355
25/04/30
2,375
0
0억
0.00%
-
25/04/29
2,395
0
0억
0.00%
-
25/04/28
2,395
0
0억
0.00%
-
25/04/25
2,400
0
0억
0.00%
-
25/04/24
2,385
0
0억
0.00%
-
25/04/23
2,410
718
0억
0.39%
2,421
25/04/22
2,450
1,112
0억
0.17%
2,441
25/04/21
2,380
0
0억
0.00%
-
25/04/18
2,310
0
0억
0.00%
-
25/04/17
2,310
0
0억
0.00%
-
25/04/16
2,315
0
0억
0.00%
-
25/04/15
2,270
0
0억
0.00%
-
25/04/14
2,275
298
0억
0.01%
2,517
← 이전
6페이지