날짜종가공매도량금액비중평균단가
25/10/13
2,270
80
0억
0.11%
2,252
25/10/10
2,270
0
0억
0.00%
-
25/10/02
2,295
25
0억
0.04%
2,307
25/10/01
2,300
512
0억
0.62%
2,306
25/09/30
2,325
41
0억
0.04%
2,334
25/09/29
2,330
49
0억
0.09%
2,360
25/09/26
2,330
2,102
0억
0.89%
2,333
25/09/25
2,390
485
0억
0.45%
2,395
25/09/24
2,395
4,759
0억
3.51%
2,399
25/09/23
2,425
1,262
0억
1.58%
2,419
25/09/22
2,415
6,177
0억
7.61%
2,425
25/09/19
2,435
4,439
0억
4.44%
2,432
25/09/18
2,445
3,292
0억
3.03%
2,439
25/09/17
2,420
11,215
0억
6.05%
2,434
25/09/16
2,445
3,074
0억
3.09%
2,432
25/09/15
2,410
1,491
0억
0.95%
2,422
25/09/12
2,445
1,969
0억
1.14%
2,431
25/09/11
2,415
6,852
0억
3.23%
2,422
25/09/10
2,410
4,088
0억
2.98%
2,409
25/09/09
2,395
8,088
0억
3.44%
2,408
25/09/08
2,410
3,789
0억
1.84%
2,412
25/09/05
2,415
9,097
0억
4.37%
2,421
25/09/04
2,395
34,663
1억
8.18%
2,416
25/09/03
2,425
45,943
1억
5.64%
2,466
25/09/02
2,500
31,280
1억
3.17%
2,466
25/09/01
2,500
35,525
1억
0.35%
2,643
25/08/29
2,330
20,129
0억
3.79%
2,381
25/08/28
2,410
24,321
1억
0.28%
2,435
25/08/27
2,315
20,903
0억
5.82%
2,373
25/08/26
2,250
79
0억
0.20%
2,271
25/08/25
2,250
0
0억
0.00%
-
25/08/22
2,250
342
0억
0.71%
2,249
25/08/21
2,230
641
0억
1.83%
2,268
25/08/20
2,245
2,398
0억
2.22%
2,263
25/08/19
2,300
1,648
0억
2.10%
2,311
25/08/18
2,365
259
0억
0.37%
2,376
25/08/14
2,415
43
0억
0.08%
2,417
25/08/13
2,420
164
0억
0.50%
2,417
25/08/12
2,400
242
0억
0.36%
2,414
25/08/11
2,400
0
0억
0.00%
-
25/08/08
2,410
0
0억
0.00%
-
25/08/07
2,405
0
0억
0.00%
-
25/08/06
2,385
2
0억
0.01%
2,385
25/08/05
2,380
466
0억
1.76%
2,387
25/08/04
2,370
447
0억
0.71%
2,341
25/08/01
2,315
1,457
0억
0.92%
2,346
25/07/31
2,405
427
0억
0.87%
2,395
25/07/30
2,385
0
0억
0.00%
-
25/07/29
2,380
487
0억
1.86%
2,375
25/07/28
2,395
1,398
0억
4.23%
2,380
25/07/25
2,380
18,252
0억
33.50%
2,387
25/07/24
2,395
5,078
0억
7.45%
2,393
25/07/23
2,425
14,548
0억
15.59%
2,404
25/07/22
2,400
4,141
0억
3.47%
2,409
25/07/21
2,450
1,591
0억
2.30%
2,445
25/07/18
2,470
1
0억
0.00%
2,455
25/07/17
2,460
9
0억
0.01%
2,465
25/07/16
2,480
26
0억
0.04%
2,470
25/07/15
2,485
1,172
0억
0.83%
2,478
25/07/14
2,500
963
0억
1.50%
2,491