날짜종가공매도량금액비중평균단가
26/04/07
2,115
486
0억
0.64%
2,107
26/04/06
2,125
1,460
0억
2.64%
2,118
26/04/03
2,150
336
0억
0.53%
2,151
26/04/02
2,135
0
0억
0.00%
-
26/04/01
2,185
1,934
0억
1.23%
2,181
26/03/31
2,105
1,451
0억
1.13%
2,112
26/03/30
2,185
76
0억
0.09%
2,150
26/03/27
2,220
1
0억
0.00%
2,210
26/03/26
2,230
4,524
0억
4.10%
2,249
26/03/25
2,255
3,730
0억
2.68%
2,227
26/03/24
2,165
330
0억
0.28%
2,147
26/03/23
2,135
250
0억
0.21%
2,153
26/03/20
2,205
1,312
0억
2.19%
2,208
26/03/19
2,185
1,787
0억
1.57%
2,225
26/03/18
2,245
2,093
0억
1.27%
2,244
26/03/17
2,240
2,115
0억
2.05%
2,237
26/03/16
2,235
2,560
0억
2.09%
2,233
26/03/13
2,255
84,562
2억
44.03%
2,255
26/03/12
2,220
915
0억
1.66%
2,228
26/03/11
2,180
1,587
0억
1.19%
2,183
26/03/10
2,160
4,396
0억
4.86%
2,152
26/03/09
2,100
3,491
0억
2.18%
2,095
26/03/06
2,200
5,685
0억
5.13%
2,183
26/03/05
2,195
11,357
0억
6.50%
2,166
26/03/04
2,065
2,039
0억
0.35%
2,148
26/03/03
2,240
434
0억
0.17%
2,311
26/02/27
2,300
1,382
0억
0.64%
2,299
26/02/26
2,325
156
0억
0.06%
2,342
26/02/25
2,360
0
0억
0.00%
-
26/02/24
2,400
1,614
0억
1.09%
2,402
26/02/23
2,370
839
0억
0.37%
2,403
26/02/20
2,370
8,044
0억
2.13%
2,417
26/02/19
2,410
1,324
0억
0.32%
2,424
26/02/13
2,475
12,405
0억
2.33%
2,499
26/02/12
2,495
72,602
2억
5.59%
2,447
26/02/11
2,370
67,171
2억
1.53%
2,419
26/02/10
2,290
1,543
0억
0.39%
2,276
26/02/09
2,235
1,938
0억
0.92%
2,212
26/02/06
2,190
3,823
0억
1.68%
2,202
26/02/05
2,190
11,005
0억
2.90%
2,184
26/02/04
2,145
8,953
0억
6.06%
2,125
26/02/03
2,135
21,796
0억
16.34%
2,078
26/02/02
2,095
6,864
0억
4.13%
2,075
26/01/30
2,105
5,160
0억
3.59%
2,129
26/01/29
2,155
1,291
0억
1.08%
2,136
26/01/28
2,155
1,024
0억
0.69%
2,163
26/01/27
2,170
398
0억
0.42%
2,164
26/01/26
2,180
1,309
0억
1.08%
2,170
26/01/23
2,175
3,496
0억
3.37%
2,152
26/01/22
2,180
2,834
0억
2.49%
2,183
26/01/21
2,170
1,917
0억
2.78%
2,172
26/01/20
2,190
1,050
0억
1.05%
2,182
26/01/19
2,160
298
0억
0.35%
2,170
26/01/16
2,165
607
0억
0.38%
2,169
26/01/15
2,155
65
0억
0.13%
2,135
26/01/14
2,145
358
0억
0.57%
2,155
26/01/13
2,150
404
0억
0.95%
2,136
26/01/12
2,140
752
0억
1.11%
2,134
26/01/09
2,165
744
0억
1.97%
2,152
26/01/08
2,115
6,371
0억
6.04%
2,109