날짜종가공매도량금액비중평균단가
26/01/07
1,780
0
0억
0.00%
-
26/01/06
1,814
0
0억
0.00%
-
26/01/05
1,879
2
0억
0.00%
1,884
26/01/02
1,909
0
0억
0.00%
-
25/12/30
1,864
0
0억
0.00%
-
25/12/29
1,932
2
0억
0.00%
2,010
25/12/26
2,075
0
0억
0.00%
-
25/12/24
1,881
0
0억
0.00%
-
25/12/23
1,949
0
0억
0.00%
-
25/12/22
2,040
0
0억
0.00%
-
25/12/19
2,110
9,690
0억
0.55%
2,065
25/12/18
2,160
3
0억
0.00%
2,455
25/12/17
2,255
0
0억
0.00%
-
25/12/16
1,736
0
0억
0.00%
-
25/12/15
1,752
0
0억
0.00%
-
25/12/12
1,686
0
0억
0.00%
-
25/12/11
1,719
0
0억
0.00%
-
25/12/10
1,719
0
0억
0.00%
-
25/12/09
1,743
0
0억
0.00%
-
25/12/08
1,721
0
0억
0.00%
-
25/12/05
1,673
0
0억
0.00%
-
25/12/04
1,630
0
0억
0.00%
-
25/12/03
1,656
0
0억
0.00%
-
25/12/02
1,646
0
0억
0.00%
-
25/12/01
1,645
0
0억
0.00%
-
25/11/28
1,611
0
0억
0.00%
-
25/11/27
1,641
0
0억
0.00%
-
25/11/26
1,604
0
0억
0.00%
-
25/11/25
1,567
0
0억
0.00%
-
25/11/24
1,592
0
0억
0.00%
-
25/11/21
1,617
2
0억
0.04%
1,609
25/11/20
1,629
0
0억
0.00%
-
25/11/19
1,601
0
0억
0.00%
-
25/11/18
1,635
1,508
0억
8.89%
1,629
25/11/17
1,650
0
0억
0.00%
-
25/11/14
1,630
0
0억
0.00%
-
25/11/13
1,626
0
0억
0.00%
-
25/11/12
1,610
0
0억
0.00%
-
25/11/11
1,647
0
0억
0.00%
-
25/11/10
1,670
0
0억
0.00%
-
25/11/07
1,670
0
0억
0.00%
-
25/11/06
1,662
0
0억
0.00%
-
25/11/05
1,680
0
0억
0.00%
-
25/11/04
1,649
0
0억
0.00%
-
25/11/03
1,624
0
0억
0.00%
-
25/10/31
1,610
0
0억
0.00%
-
25/10/30
1,628
0
0억
0.00%
-
25/10/29
1,626
0
0억
0.00%
-
25/10/28
1,626
0
0억
0.00%
-
25/10/27
1,611
0
0억
0.00%
-
25/10/24
1,609
0
0억
0.00%
-
25/10/23
1,610
0
0억
0.00%
-
25/10/22
1,625
0
0억
0.00%
-
25/10/21
1,620
0
0억
0.00%
-
25/10/20
1,626
0
0억
0.00%
-
25/10/17
1,610
0
0억
0.00%
-
25/10/16
1,716
1,244
0억
6.41%
1,662
25/10/15
1,640
0
0억
0.00%
-
25/10/14
1,690
40
0억
0.11%
1,697
25/10/13
1,700
0
0억
0.00%
-