날짜종가공매도량금액비중평균단가
26/04/06
1,524
0
0억
0.00%
-
26/04/03
1,490
0
0억
0.00%
-
26/04/02
1,481
45
0억
0.14%
1,586
26/04/01
1,553
0
0억
0.00%
-
26/03/31
1,515
1
0억
0.00%
1,554
26/03/30
1,544
23
0억
0.03%
1,501
26/03/27
1,502
1
0억
0.00%
1,487
26/03/26
1,505
290
0억
0.81%
1,546
26/03/25
1,537
0
0억
0.00%
-
26/03/24
1,478
84
0억
0.38%
1,484
26/03/23
1,457
0
0억
0.00%
-
26/03/20
1,499
129
0억
0.54%
1,526
26/03/19
1,496
1
0억
0.01%
1,512
26/03/18
1,505
826
0억
4.36%
1,508
26/03/17
1,506
0
0억
0.00%
-
26/03/16
1,465
1,056
0억
6.49%
1,470
26/03/13
1,466
1,093
0억
3.31%
1,454
26/03/12
1,439
0
0억
0.00%
-
26/03/11
1,409
0
0억
0.00%
-
26/03/10
1,430
0
0억
0.00%
-
26/03/09
1,410
0
0억
0.00%
-
26/03/06
1,432
0
0억
0.00%
-
26/03/05
1,457
0
0억
0.00%
-
26/03/04
1,334
0
0억
0.00%
-
26/03/03
1,532
99
0억
0.06%
1,590
26/02/27
1,640
4,526
0억
7.44%
1,639
26/02/26
1,623
3,609
0억
1.89%
1,633
26/02/25
1,694
1,567
0억
1.65%
1,678
26/02/24
1,706
2
0억
0.00%
1,704
26/02/23
1,695
164
0억
0.10%
1,689
26/02/20
1,711
235
0억
0.07%
1,733
26/02/19
1,762
240
0억
0.01%
1,852
26/02/13
1,608
3,709
0억
3.17%
1,623
26/02/12
1,651
681
0억
1.02%
1,648
26/02/11
1,671
824
0억
3.45%
1,674
26/02/10
1,686
37
0억
0.13%
1,675
26/02/09
1,676
81
0억
0.17%
1,668
26/02/06
1,687
37
0억
0.11%
1,653
26/02/05
1,692
43
0억
0.09%
1,673
26/02/04
1,682
52
0억
0.11%
1,672
26/02/03
1,681
56
0억
0.15%
1,682
26/02/02
1,686
45
0억
0.06%
1,696
26/01/30
1,721
40
0억
0.06%
1,762
26/01/29
1,769
27
0억
0.06%
1,756
26/01/28
1,768
47
0억
0.08%
1,775
26/01/27
1,778
0
0억
0.00%
-
26/01/26
1,740
0
0억
0.00%
-
26/01/23
1,727
39
0억
0.10%
1,725
26/01/22
1,741
40
0억
0.04%
1,768
26/01/21
1,772
45
0억
0.06%
1,762
26/01/20
1,800
46
0억
0.04%
1,779
26/01/19
1,802
42
0억
0.02%
1,843
26/01/16
1,900
81
0억
0.01%
1,855
26/01/15
1,826
49
0억
0.01%
1,769
26/01/14
1,741
0
0억
0.00%
-
26/01/13
1,729
0
0억
0.00%
-
26/01/12
1,759
0
0억
0.00%
-
26/01/09
1,728
1
0억
0.00%
1,712
26/01/08
1,724
0
0억
0.00%
-
26/01/07
1,780
0
0억
0.00%
-