날짜종가공매도량금액비중평균단가
26/07/03
1,342
326
0억
1.94%
1,311
26/07/02
1,358
2,682
0억
15.29%
1,337
26/07/01
1,397
57
0억
0.06%
1,472
26/06/30
1,418
6
0억
0.01%
1,399
26/06/29
1,275
2
0억
0.01%
1,217
26/06/26
1,206
624
0억
2.32%
1,216
26/06/25
1,305
1,481
0억
6.21%
1,287
26/06/24
1,327
1,001
0억
4.73%
1,321
26/06/23
1,394
860
0억
1.66%
1,332
26/06/22
1,464
1,116
0억
0.68%
1,540
26/06/19
1,455
317
0억
0.85%
1,487
26/06/18
1,523
2,995
0억
6.44%
1,514
26/06/17
1,530
2,338
0억
3.58%
1,522
26/06/16
1,510
4,185
0억
3.07%
1,471
26/06/15
1,583
7,007
0억
1.06%
1,613
26/06/12
1,450
0
0억
0.00%
-
26/06/11
1,400
0
0억
0.00%
-
26/06/10
1,366
10
0억
0.02%
1,302
26/06/09
1,354
0
0억
0.00%
-
26/06/08
1,263
145
0억
0.26%
1,237
26/06/05
1,315
208
0억
0.47%
1,313
26/06/04
1,295
6
0억
0.01%
1,296
26/06/02
1,316
16
0억
0.02%
1,319
26/06/01
1,358
1,859
0억
1.63%
1,315
26/05/29
1,410
144
0억
0.21%
1,427
26/05/28
1,447
0
0억
0.00%
-
26/05/27
1,461
0
0억
0.00%
-
26/05/26
1,498
0
0억
0.00%
-
26/05/22
1,514
0
0억
0.00%
-
26/05/21
1,500
606
0억
0.25%
1,465
26/05/20
1,526
1,848
0억
0.05%
1,666
26/05/19
1,386
0
0억
0.00%
-
26/05/18
1,393
5
0억
0.01%
1,420
26/05/15
1,403
301
0억
1.04%
1,407
26/05/14
1,413
0
0억
0.00%
-
26/05/13
1,434
469
0억
1.08%
1,453
26/05/12
1,449
68
0억
0.20%
1,454
26/05/11
1,470
0
0억
0.00%
-
26/05/08
1,490
0
0억
0.00%
-
26/05/07
1,480
147
0억
0.47%
1,493
26/05/06
1,511
0
0억
0.00%
-
26/05/04
1,601
604
0억
0.97%
1,621
26/04/30
1,543
0
0억
0.00%
-
26/04/29
1,571
0
0억
0.00%
-
26/04/28
1,581
0
0억
0.00%
-
26/04/27
1,613
398
0억
1.54%
1,614
26/04/24
1,625
0
0억
0.00%
-
26/04/23
1,571
0
0억
0.00%
-
26/04/22
1,604
132
0억
1.01%
1,598
26/04/21
1,590
481
0억
1.52%
1,591
26/04/20
1,635
251
0억
2.04%
1,644
26/04/17
1,645
103
0억
0.48%
1,646
26/04/16
1,644
136
0억
0.46%
1,621
26/04/15
1,620
296
0억
1.10%
1,606
26/04/14
1,605
212
0억
0.84%
1,597
26/04/13
1,592
819
0억
2.25%
1,593
26/04/10
1,570
133
0억
0.39%
1,581
26/04/09
1,567
126
0억
0.45%
1,556
26/04/08
1,552
238
0억
1.87%
1,556
26/04/07
1,526
145
0억
0.23%
1,519