날짜종가공매도량금액비중평균단가
26/01/07
7,640
0
0억
0.00%
-
26/01/06
8,290
0
0억
0.00%
-
26/01/05
7,660
0
0억
0.00%
-
26/01/02
7,700
0
0억
0.00%
-
25/12/30
7,600
0
0억
0.00%
-
25/12/29
7,800
0
0억
0.00%
-
25/12/26
7,690
0
0억
0.00%
-
25/12/24
7,790
0
0억
0.00%
-
25/12/23
7,880
0
0억
0.00%
-
25/12/22
8,100
0
0억
0.00%
-
25/12/19
7,980
0
0억
0.00%
-
25/12/18
7,940
0
0억
0.00%
-
25/12/17
8,020
0
0억
0.00%
-
25/12/16
8,100
0
0억
0.00%
-
25/12/15
8,440
116
0억
1.18%
8,340
25/12/12
8,310
80
0억
0.69%
8,258
25/12/11
8,160
115
0억
0.62%
8,238
25/12/10
8,320
62
0억
1.08%
8,362
25/12/09
8,230
100
0억
1.16%
8,318
25/12/08
8,370
105
0억
0.64%
8,436
25/12/05
8,450
89
0억
0.39%
8,413
25/12/04
8,570
70
0억
0.41%
8,521
25/12/03
8,470
134
0억
0.69%
8,587
25/12/02
8,450
91
0억
0.32%
8,472
25/12/01
8,500
0
0억
0.00%
-
25/11/28
8,420
0
0억
0.00%
-
25/11/27
8,190
0
0억
0.00%
-
25/11/26
8,160
0
0억
0.00%
-
25/11/25
8,110
0
0억
0.00%
-
25/11/24
8,310
0
0억
0.00%
-
25/11/21
8,280
0
0억
0.00%
-
25/11/20
8,450
0
0억
0.00%
-
25/11/19
8,280
0
0억
0.00%
-
25/11/18
8,250
0
0억
0.00%
-
25/11/17
8,710
0
0억
0.00%
-
25/11/14
8,900
0
0억
0.00%
-
25/11/13
9,120
0
0억
0.00%
-
25/11/12
9,210
0
0억
0.00%
-
25/11/11
9,030
0
0억
0.00%
-
25/11/10
9,270
0
0억
0.00%
-
25/11/07
8,760
0
0억
0.00%
-
25/11/06
8,980
0
0억
0.00%
-
25/11/05
9,270
0
0억
0.00%
-
25/11/04
9,310
0
0억
0.00%
-
25/11/03
9,540
296
0억
0.81%
9,518
25/10/31
9,650
0
0억
0.00%
-
25/10/30
9,720
0
0억
0.00%
-
25/10/29
10,140
0
0억
0.00%
-
25/10/28
10,520
0
0억
0.00%
-
25/10/27
10,410
0
0억
0.00%
-
25/10/24
10,800
0
0억
0.00%
-
25/10/23
10,780
0
0억
0.00%
-
25/10/22
10,800
0
0억
0.00%
-
25/10/21
10,890
0
0억
0.00%
-
25/10/20
11,090
0
0억
0.00%
-
25/10/17
11,100
0
0억
0.00%
-
25/10/16
11,580
0
0억
0.00%
-
25/10/15
11,310
0
0억
0.00%
-
25/10/14
11,230
0
0억
0.00%
-
25/10/13
11,720
0
0억
0.00%
-