날짜종가공매도량금액비중평균단가
26/04/07
6,370
78
0억
2.73%
6,306
26/04/06
6,300
56
0억
1.32%
6,402
26/04/03
6,400
0
0억
0.00%
-
26/04/02
6,300
16
0억
0.14%
6,504
26/04/01
6,520
0
0억
0.00%
-
26/03/31
6,360
3
0억
0.02%
6,600
26/03/30
6,610
42
0억
0.92%
6,625
26/03/27
6,600
0
0억
0.00%
-
26/03/26
6,640
42
0억
1.07%
6,767
26/03/25
6,550
0
0억
0.00%
-
26/03/24
6,480
34
0억
1.44%
6,850
26/03/23
6,480
3
0억
0.03%
6,660
26/03/20
6,710
34
0억
0.47%
6,760
26/03/19
6,730
203
0억
3.82%
6,757
26/03/18
6,780
210
0억
3.17%
6,826
26/03/17
6,870
86
0억
0.97%
6,838
26/03/16
6,860
4
0억
0.09%
6,845
26/03/13
6,870
121
0억
2.37%
6,812
26/03/12
6,860
53
0억
0.21%
6,620
26/03/11
6,410
150
0억
1.17%
6,605
26/03/10
6,450
0
0억
0.00%
-
26/03/09
6,530
0
0억
0.00%
-
26/03/06
7,010
0
0억
0.00%
-
26/03/05
6,410
0
0억
0.00%
-
26/03/04
6,160
0
0억
0.00%
-
26/03/03
6,870
0
0억
0.00%
-
26/02/27
7,150
0
0억
0.00%
-
26/02/26
7,410
0
0억
0.00%
-
26/02/25
7,440
0
0억
0.00%
-
26/02/24
7,520
0
0억
0.00%
-
26/02/23
7,750
0
0억
0.00%
-
26/02/20
7,790
0
0억
0.00%
-
26/02/19
7,730
0
0억
0.00%
-
26/02/13
7,510
0
0억
0.00%
-
26/02/12
7,580
0
0억
0.00%
-
26/02/11
7,300
0
0억
0.00%
-
26/02/10
7,280
0
0억
0.00%
-
26/02/09
7,130
0
0억
0.00%
-
26/02/06
7,120
0
0억
0.00%
-
26/02/05
7,270
0
0억
0.00%
-
26/02/04
7,440
0
0억
0.00%
-
26/02/03
6,970
0
0억
0.00%
-
26/02/02
6,960
0
0억
0.00%
-
26/01/30
7,150
0
0억
0.00%
-
26/01/29
7,420
0
0억
0.00%
-
26/01/28
7,310
0
0억
0.00%
-
26/01/27
7,350
0
0억
0.00%
-
26/01/26
7,440
0
0억
0.00%
-
26/01/23
7,390
0
0억
0.00%
-
26/01/22
7,330
0
0억
0.00%
-
26/01/21
7,360
0
0억
0.00%
-
26/01/20
7,600
0
0억
0.00%
-
26/01/19
7,450
0
0억
0.00%
-
26/01/16
7,570
0
0억
0.00%
-
26/01/15
7,650
0
0억
0.00%
-
26/01/14
7,940
2
0억
0.00%
8,410
26/01/13
7,970
0
0억
0.00%
-
26/01/12
7,780
2
0억
0.01%
7,780
26/01/09
7,690
0
0억
0.00%
-
26/01/08
7,460
0
0억
0.00%
-