날짜종가공매도량금액비중평균단가
25/07/10
4,745
0
0억
0.00%
-
25/07/09
4,735
0
0억
0.00%
-
25/07/08
4,730
0
0억
0.00%
-
25/07/07
4,740
0
0억
0.00%
-
25/07/04
4,720
0
0억
0.00%
-
25/07/03
4,705
0
0억
0.00%
-
25/07/02
4,705
0
0억
0.00%
-
25/07/01
4,700
0
0억
0.00%
-
25/06/30
4,690
0
0억
0.00%
-
25/06/27
4,715
0
0억
0.00%
-
25/06/26
4,725
0
0억
0.00%
-
25/06/25
4,695
0
0억
0.00%
-
25/06/24
4,670
0
0억
0.00%
-
25/06/23
4,660
0
0억
0.00%
-
25/06/20
4,645
0
0억
0.00%
-
25/06/19
4,660
0
0억
0.00%
-
25/06/18
4,650
0
0억
0.00%
-
25/06/17
4,665
0
0억
0.00%
-
25/06/16
4,630
0
0억
0.00%
-
25/06/13
4,670
0
0억
0.00%
-
25/06/12
4,720
0
0억
0.00%
-
25/06/11
4,705
0
0억
0.00%
-
25/06/10
4,720
0
0억
0.00%
-
25/06/09
4,705
0
0억
0.00%
-
25/06/05
4,725
0
0억
0.00%
-
25/06/04
4,715
0
0억
0.00%
-
25/06/02
4,715
0
0억
0.00%
-
25/05/30
4,720
0
0억
0.00%
-
25/05/29
4,710
0
0억
0.00%
-
25/05/28
4,725
0
0억
0.00%
-
25/05/27
4,705
0
0억
0.00%
-
25/05/26
4,735
0
0억
0.00%
-
25/05/23
4,740
0
0억
0.00%
-
25/05/22
4,735
0
0억
0.00%
-
25/05/21
4,750
0
0억
0.00%
-
25/05/20
4,730
0
0억
0.00%
-
25/05/19
4,715
0
0억
0.00%
-
25/05/16
4,725
0
0억
0.00%
-
25/05/15
4,725
0
0억
0.00%
-
25/05/14
4,750
0
0억
0.00%
-
25/05/13
4,745
0
0억
0.00%
-
25/05/12
4,750
0
0억
0.00%
-
25/05/09
4,775
0
0억
0.00%
-
25/05/08
4,785
0
0억
0.00%
-
25/05/07
4,775
0
0억
0.00%
-
25/05/02
4,800
0
0억
0.00%
-
25/04/30
4,770
0
0억
0.00%
-
25/04/29
4,750
0
0억
0.00%
-
25/04/28
4,765
0
0억
0.00%
-
25/04/25
4,730
0
0억
0.00%
-
25/04/24
4,730
0
0억
0.00%
-
25/04/23
4,710
0
0억
0.00%
-
25/04/22
4,705
0
0억
0.00%
-
25/04/21
4,715
0
0억
0.00%
-
25/04/18
4,695
0
0억
0.00%
-
25/04/17
4,700
0
0억
0.00%
-
25/04/16
4,685
0
0억
0.00%
-
25/04/15
4,670
0
0억
0.00%
-
25/04/14
4,635
0
0억
0.00%
-
25/04/11
4,630
0
0억
0.00%
-
← 이전
6페이지