날짜종가공매도량금액비중평균단가
26/01/06
4,930
0
0억
0.00%
-
26/01/05
4,905
0
0억
0.00%
-
26/01/02
4,900
0
0억
0.00%
-
25/12/30
4,855
0
0억
0.00%
-
25/12/29
4,835
0
0억
0.00%
-
25/12/26
4,855
0
0억
0.00%
-
25/12/24
4,835
0
0억
0.00%
-
25/12/23
4,825
0
0억
0.00%
-
25/12/22
4,830
0
0억
0.00%
-
25/12/19
4,855
0
0억
0.00%
-
25/12/18
4,810
0
0억
0.00%
-
25/12/17
4,820
0
0억
0.00%
-
25/12/16
4,820
0
0억
0.00%
-
25/12/15
4,825
0
0억
0.00%
-
25/12/12
4,860
0
0억
0.00%
-
25/12/11
4,875
0
0억
0.00%
-
25/12/10
4,900
0
0억
0.00%
-
25/12/09
4,900
0
0억
0.00%
-
25/12/08
4,920
0
0억
0.00%
-
25/12/05
4,910
0
0억
0.00%
-
25/12/04
4,910
0
0억
0.00%
-
25/12/03
4,890
0
0억
0.00%
-
25/12/02
4,865
0
0억
0.00%
-
25/12/01
4,855
0
0억
0.00%
-
25/11/28
4,850
0
0억
0.00%
-
25/11/27
4,855
0
0억
0.00%
-
25/11/26
4,870
0
0억
0.00%
-
25/11/25
4,850
0
0억
0.00%
-
25/11/24
4,845
0
0억
0.00%
-
25/11/21
4,830
0
0억
0.00%
-
25/11/20
4,845
0
0억
0.00%
-
25/11/19
4,835
0
0억
0.00%
-
25/11/18
4,830
0
0억
0.00%
-
25/11/17
4,825
0
0억
0.00%
-
25/11/14
4,820
0
0억
0.00%
-
25/11/13
4,830
0
0억
0.00%
-
25/11/12
4,827
0
0억
0.00%
-
25/11/11
4,825
0
0억
0.00%
-
25/11/10
4,815
0
0억
0.00%
-
25/11/07
4,800
0
0억
0.00%
-
25/11/06
4,805
0
0억
0.00%
-
25/11/05
4,810
0
0억
0.00%
-
25/11/04
4,805
0
0억
0.00%
-
25/11/03
4,810
0
0억
0.00%
-
25/10/31
4,830
0
0억
0.00%
-
25/10/30
4,830
0
0억
0.00%
-
25/10/29
4,830
0
0억
0.00%
-
25/10/28
4,850
0
0억
0.00%
-
25/10/27
4,840
0
0억
0.00%
-
25/10/24
4,835
0
0억
0.00%
-
25/10/23
4,815
0
0억
0.00%
-
25/10/22
4,820
0
0억
0.00%
-
25/10/21
4,830
0
0억
0.00%
-
25/10/20
4,805
0
0억
0.00%
-
25/10/17
4,815
0
0억
0.00%
-
25/10/16
4,835
0
0억
0.00%
-
25/10/15
4,835
0
0억
0.00%
-
25/10/14
4,805
0
0억
0.00%
-
25/10/13
4,815
0
0억
0.00%
-
25/10/10
4,825
0
0억
0.00%
-