BRUDASH 종목 히스토리

티앤엘 340570 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 48,150 1,038 0억 3.09% 48,128
25/10/10 47,700 2,517 1억 4.86% 47,499
25/10/02 48,950 2,630 1억 4.83% 49,020
25/10/01 49,950 470 0억 2.62% 49,710
25/09/30 49,450 1,984 1억 10.43% 49,474
25/09/29 49,500 4,112 2억 9.12% 49,297
25/09/26 49,550 7,501 4억 17.71% 49,708
25/09/25 51,200 4,835 2억 8.27% 50,886
25/09/24 50,300 1,514 1억 5.76% 50,182
25/09/23 49,900 1,814 1억 3.98% 49,868
25/09/22 50,100 1,297 1억 2.94% 50,306
25/09/19 51,000 1,163 1억 4.43% 50,868
25/09/18 51,300 1,431 1억 2.72% 51,604
25/09/17 52,300 1,713 1억 4.48% 52,179
25/09/16 52,900 5,213 3억 10.18% 53,313
25/09/15 54,000 2,018 1억 10.23% 54,091
25/09/12 53,600 3,344 2억 12.20% 53,594
25/09/11 53,200 2,461 1억 9.21% 52,990
25/09/10 53,300 1,522 1억 5.92% 53,241
25/09/09 53,100 1,642 1억 6.59% 53,058
25/09/08 52,900 2,203 1억 6.37% 53,281
25/09/05 52,900 641 0억 2.03% 52,435
25/09/04 52,300 328 0억 0.55% 52,166
25/09/03 51,400 2,546 1억 4.49% 51,612
25/09/02 53,100 847 0억 3.53% 52,565
25/09/01 51,500 486 0억 0.99% 53,123
25/08/29 53,000 1,563 1억 5.32% 53,320
25/08/28 53,800 638 0억 2.50% 53,961
25/08/27 54,300 1,206 1억 6.31% 54,299
25/08/26 53,800 1,294 1억 10.04% 53,876
25/08/25 53,800 671 0억 3.32% 53,953
25/08/22 53,000 452 0억 0.94% 53,402
25/08/21 54,200 2,189 1억 5.56% 54,924
25/08/20 54,800 1,543 1억 2.97% 53,936
25/08/19 54,000 4,078 2억 11.08% 54,505
25/08/18 55,000 4,327 2억 3.00% 54,888
25/08/14 59,400 1,599 1억 4.41% 59,240
25/08/13 59,200 1,805 1억 3.74% 58,564
25/08/12 57,700 8,778 5억 16.37% 58,144
25/08/11 59,000 8,073 5억 13.09% 60,124
25/08/08 61,600 6,898 4억 11.56% 61,518
25/08/07 60,400 756 0억 1.90% 60,364
25/08/06 59,900 5,528 3억 14.91% 59,318
25/08/05 60,500 4,003 2억 9.06% 60,082
25/08/04 58,900 3,345 2억 12.34% 59,014
25/08/01 59,400 7,231 4억 12.95% 59,437
25/07/31 61,000 4,865 3억 5.01% 60,777
25/07/30 58,200 2,467 1억 9.19% 58,314
25/07/29 59,000 1,750 1억 8.47% 58,853
25/07/28 58,300 6,758 4억 13.96% 58,264
25/07/25 59,500 4,182 2억 12.97% 58,968
25/07/24 58,300 3,896 2억 11.05% 58,137
25/07/23 58,600 1,523 1억 7.07% 58,526
25/07/22 58,200 4,048 2억 10.52% 59,004
25/07/21 59,200 3,279 2억 13.20% 59,335
25/07/18 59,900 2,256 1억 5.52% 59,574
25/07/17 59,000 1,398 1억 4.42% 59,054
25/07/16 58,800 3,346 2억 6.70% 59,080
25/07/15 60,400 4,698 3억 8.37% 60,052
25/07/14 61,100 5,273 3억 7.64% 60,790
← 이전 5페이지 다음 →