날짜종가공매도량금액비중평균단가
25/10/13
7,060
505
0억
0.97%
7,029
25/10/10
7,200
0
0억
0.00%
-
25/10/02
7,330
353
0억
0.78%
7,341
25/10/01
7,320
2,269
0억
2.21%
7,370
25/09/30
7,560
368
0억
0.96%
7,610
25/09/29
7,630
1
0억
0.00%
7,520
25/09/26
7,510
526
0억
0.73%
7,641
25/09/25
7,860
308
0억
0.34%
7,856
25/09/24
7,980
100
0억
0.13%
7,959
25/09/23
8,100
36
0억
0.04%
8,018
25/09/22
8,000
41
0억
0.06%
7,998
25/09/19
8,080
71
0억
0.10%
8,129
25/09/18
8,180
146
0억
0.17%
8,098
25/09/17
8,110
87
0억
0.08%
8,149
25/09/16
8,330
121
0억
0.08%
8,385
25/09/15
8,580
2,697
0억
0.66%
8,381
25/09/12
8,070
1,814
0억
2.45%
8,046
25/09/11
8,000
1,104
0억
2.53%
8,007
25/09/10
8,020
1,108
0억
2.11%
8,021
25/09/09
8,060
2,039
0억
2.80%
8,010
25/09/08
7,990
2,941
0억
5.66%
8,038
25/09/05
8,140
2,093
0억
1.47%
8,060
25/09/04
7,960
88
0억
0.07%
7,857
25/09/03
7,750
1,428
0억
1.98%
7,613
25/09/02
7,400
363
0억
0.81%
7,387
25/09/01
7,360
345
0억
0.79%
7,408
25/08/29
7,600
1,146
0억
1.83%
7,637
25/08/28
7,700
737
0억
1.23%
7,741
25/08/27
7,720
492
0억
1.40%
7,732
25/08/26
7,710
390
0억
0.75%
7,775
25/08/25
7,810
1,298
0억
1.85%
7,833
25/08/22
7,700
4,270
0억
0.63%
8,057
25/08/21
7,320
1,070
0억
2.11%
7,340
25/08/20
7,310
1,018
0억
1.20%
7,351
25/08/19
7,610
707
0억
1.11%
7,709
25/08/18
7,730
981
0억
2.24%
7,786
25/08/14
7,880
345
0억
1.15%
7,888
25/08/13
7,910
212
0억
0.49%
7,843
25/08/12
7,850
50
0억
0.12%
7,904
25/08/11
7,870
151
0억
0.24%
7,942
25/08/08
8,070
111
0억
0.32%
8,087
25/08/07
8,070
470
0억
0.71%
8,138
25/08/06
8,180
3,212
0억
4.31%
8,197
25/08/05
8,350
2,999
0억
1.58%
8,353
25/08/04
7,840
159
0억
0.36%
7,865
25/08/01
7,840
146
0억
0.09%
7,972
25/07/31
8,300
1,177
0억
0.89%
8,374
25/07/30
8,500
227
0억
0.39%
8,542
25/07/29
8,550
285
0억
0.53%
8,556
25/07/28
8,590
349
0억
0.58%
8,603
25/07/25
8,610
2,378
0억
2.70%
8,641
25/07/24
8,770
2,301
0억
2.43%
8,814
25/07/23
8,840
8,265
1억
6.71%
8,852
25/07/22
8,990
217
0억
0.12%
8,914
25/07/21
8,910
1,720
0억
1.77%
8,939
25/07/18
9,000
3
0억
0.00%
9,063
25/07/17
9,120
3
0억
0.00%
9,020
25/07/16
9,140
0
0억
0.00%
-
25/07/15
9,220
2
0억
0.00%
9,305
25/07/14
8,920
3
0억
0.00%
9,060