날짜종가공매도량금액비중평균단가
26/01/08
6,490
3,257
0억
2.67%
6,529
26/01/07
6,600
6,789
0억
4.00%
6,569
26/01/06
6,590
2,198
0억
1.35%
6,607
26/01/05
6,700
7,753
1억
4.65%
6,654
26/01/02
6,680
20,555
1억
11.08%
6,677
25/12/30
6,820
21,664
1억
16.60%
6,718
25/12/29
6,760
15,410
1억
11.16%
6,709
25/12/26
6,550
20,635
1억
18.82%
6,517
25/12/24
6,630
3,192
0억
2.95%
6,543
25/12/23
6,620
20,679
1억
16.80%
6,707
25/12/22
6,900
20,022
1억
17.62%
6,912
25/12/19
7,020
20,443
1억
7.77%
6,802
25/12/18
6,490
19,021
1억
10.08%
6,570
25/12/17
6,770
11,179
1억
3.41%
6,826
25/12/16
7,200
1,899
0억
0.47%
7,384
25/12/15
7,850
1,913
0억
0.58%
7,818
25/12/12
7,980
37,743
3억
7.67%
8,037
25/12/11
7,890
15,409
1억
1.17%
7,912
25/12/10
7,330
332
0억
0.22%
7,317
25/12/09
7,340
1,187
0억
0.33%
7,235
25/12/08
7,350
1,590
0억
0.60%
7,414
25/12/05
7,700
1,126
0억
1.04%
7,585
25/12/04
7,630
1,925
0억
0.90%
7,735
25/12/03
7,790
1,040
0억
0.37%
7,686
25/12/02
7,330
481
0억
0.39%
7,225
25/12/01
7,200
194
0억
0.18%
7,072
25/11/28
7,020
1,876
0억
1.82%
7,050
25/11/27
6,730
490
0억
0.82%
6,587
25/11/26
6,540
3
0억
0.01%
6,460
25/11/25
6,270
0
0억
0.00%
-
25/11/24
6,230
0
0억
0.00%
-
25/11/21
6,220
1
0억
0.00%
6,340
25/11/20
6,480
0
0억
0.00%
-
25/11/19
6,360
48
0억
0.11%
6,435
25/11/18
6,470
2,932
0억
2.66%
6,604
25/11/17
6,840
940
0억
1.88%
6,906
25/11/14
6,970
1,722
0억
2.84%
7,061
25/11/13
7,150
6,959
0억
4.50%
7,176
25/11/12
7,050
6,297
0억
7.80%
6,984
25/11/11
6,750
2,962
0억
5.38%
6,750
25/11/10
6,750
9,072
1억
14.80%
6,792
25/11/07
6,710
10,968
1억
14.33%
6,771
25/11/06
6,970
1,050
0억
1.33%
6,942
25/11/05
7,030
140
0억
0.15%
7,026
25/11/04
7,180
292
0억
0.32%
7,092
25/11/03
7,020
193
0억
0.25%
7,097
25/10/31
7,120
0
0억
0.00%
-
25/10/30
7,110
40
0억
0.04%
7,295
25/10/29
7,400
449
0억
0.47%
7,475
25/10/28
7,500
3,020
0억
3.07%
7,558
25/10/27
7,740
1,423
0억
0.25%
7,450
25/10/24
7,280
1,095
0억
1.63%
7,250
25/10/23
7,320
2,083
0억
2.94%
7,206
25/10/22
7,200
1,383
0억
3.88%
7,144
25/10/21
7,190
2,025
0억
4.23%
7,239
25/10/20
7,150
2,267
0억
4.39%
7,106
25/10/17
7,190
2,024
0억
1.41%
7,263
25/10/16
7,020
505
0억
0.95%
7,062
25/10/15
7,020
416
0억
1.01%
7,011
25/10/14
6,930
1,218
0억
1.73%
6,978