날짜종가공매도량금액비중평균단가
26/04/08
7,360
8,258
1억
5.84%
7,235
26/04/07
7,050
2,992
0억
2.22%
7,138
26/04/06
7,160
2,208
0억
1.81%
7,281
26/04/03
7,410
2,948
0억
2.05%
7,453
26/04/02
7,450
2,338
0억
0.80%
7,923
26/04/01
8,030
2,509
0억
2.46%
7,939
26/03/31
7,650
508
0억
0.29%
7,855
26/03/30
7,970
2,671
0억
0.95%
8,104
26/03/27
8,160
8,708
1억
3.06%
8,062
26/03/26
7,860
8,514
1억
2.22%
8,244
26/03/25
8,280
9,444
1억
1.85%
7,951
26/03/24
7,450
1,789
0억
1.96%
7,535
26/03/23
7,400
6,296
0억
3.45%
7,416
26/03/20
7,900
6,875
1억
4.39%
7,803
26/03/19
7,900
6,479
1억
4.32%
7,800
26/03/18
7,910
5,333
0억
4.45%
7,845
26/03/17
7,790
10,929
1억
5.37%
7,724
26/03/16
7,520
1,039
0억
0.74%
7,636
26/03/13
7,900
10,560
1억
4.64%
7,529
26/03/12
7,350
229
0억
0.15%
7,310
26/03/11
7,280
12,887
1억
5.26%
7,335
26/03/10
7,250
6,500
0억
5.20%
7,222
26/03/09
6,950
8,947
1억
4.00%
6,843
26/03/06
7,410
4,731
0억
3.33%
7,270
26/03/05
7,230
1,870
0억
0.72%
7,179
26/03/04
6,510
4,924
0억
0.85%
7,184
26/03/03
7,770
59
0억
0.02%
7,953
26/02/27
8,230
1,184
0억
0.60%
8,233
26/02/26
8,250
2,574
0억
0.64%
8,518
26/02/25
8,800
1,963
0억
0.52%
8,879
26/02/24
8,880
1,137
0억
0.25%
8,759
26/02/23
8,610
4,935
0억
0.54%
8,370
26/02/20
9,170
9,948
1억
1.87%
9,075
26/02/19
9,240
7,865
1억
1.95%
9,246
26/02/13
9,240
998
0억
0.24%
9,254
26/02/12
9,310
1,784
0억
0.38%
9,073
26/02/11
9,040
7,575
1억
2.02%
9,076
26/02/10
9,230
0
0억
0.00%
-
26/02/09
8,890
7,058
1억
1.15%
8,940
26/02/06
8,860
2,083
0억
0.26%
8,687
26/02/05
9,100
5,535
0억
0.55%
9,075
26/02/04
9,230
4,202
0억
0.25%
9,292
26/02/03
8,780
3,464
0억
0.25%
8,646
26/02/02
8,470
5,174
0억
0.38%
8,277
26/01/30
8,230
0
0억
0.00%
-
26/01/29
8,100
223
0억
0.03%
8,018
26/01/28
7,860
13
0억
0.00%
7,732
26/01/27
7,800
354
0억
0.06%
7,675
26/01/26
7,420
4
0억
0.00%
7,420
26/01/23
7,330
119
0억
0.03%
7,017
26/01/22
7,090
1,765
0억
0.48%
6,968
26/01/21
6,720
5,954
0억
1.44%
6,757
26/01/20
7,200
1,699
0억
0.10%
6,945
26/01/19
6,490
2,306
0억
1.22%
6,365
26/01/16
6,390
3,075
0억
2.84%
6,410
26/01/15
6,500
4,254
0억
2.98%
6,404
26/01/14
6,490
9,479
1억
6.20%
6,527
26/01/13
6,640
7,056
0억
4.19%
6,638
26/01/12
6,620
1,310
0억
0.83%
6,702
26/01/09
6,660
1,777
0억
0.99%
6,694