날짜종가공매도량금액비중평균단가
26/07/06
4,860
4,041
0억
5.58%
4,743
26/07/03
4,800
671
0억
1.03%
4,697
26/07/02
4,700
4,205
0억
6.62%
4,731
26/07/01
4,860
6,747
0억
7.56%
4,873
26/06/30
4,915
8,217
0억
7.71%
4,862
26/06/29
4,950
3,618
0억
1.59%
4,636
26/06/26
4,415
2,479
0억
1.17%
4,342
26/06/25
4,465
371
0억
0.28%
4,422
26/06/24
4,465
4,968
0억
2.09%
4,488
26/06/23
4,490
1,840
0억
0.91%
4,496
26/06/22
4,860
2,741
0억
1.41%
4,806
26/06/19
4,850
694
0억
0.44%
4,977
26/06/18
5,210
1,354
0억
0.72%
5,274
26/06/17
5,430
791
0억
0.21%
5,306
26/06/16
5,210
948
0억
1.12%
5,253
26/06/15
5,320
1,376
0억
1.63%
5,309
26/06/12
5,330
1,066
0억
1.41%
5,296
26/06/11
5,200
1,099
0억
1.27%
5,140
26/06/10
5,080
1,314
0억
1.52%
5,089
26/06/09
5,260
7,885
0억
7.59%
5,161
26/06/08
5,000
4,924
0억
5.14%
5,017
26/06/05
5,400
2,989
0억
3.50%
5,445
26/06/04
5,560
1,926
0억
2.14%
5,571
26/06/02
5,580
207
0억
0.11%
5,393
26/06/01
5,710
1,954
0억
0.54%
5,701
26/05/29
6,020
779
0억
0.21%
6,402
26/05/28
6,590
3,492
0억
2.00%
6,574
26/05/27
6,740
3,118
0억
1.54%
6,749
26/05/26
6,840
7,486
1억
3.01%
6,975
26/05/22
7,100
2,615
0억
1.46%
7,093
26/05/21
6,770
2,679
0억
2.15%
6,932
26/05/20
6,620
14,268
1억
9.60%
6,647
26/05/19
6,940
9,327
1억
8.27%
6,905
26/05/18
7,020
22,822
2억
8.87%
6,725
26/05/15
6,980
6,461
0억
3.34%
7,048
26/05/14
7,170
4,043
0억
2.69%
7,023
26/05/13
7,060
7,208
1억
2.32%
7,264
26/05/12
6,890
11,165
1억
3.45%
6,936
26/05/11
7,090
11,043
1억
4.76%
7,185
26/05/08
7,430
5,297
0억
2.72%
7,502
26/05/07
7,660
7,210
1억
4.04%
7,610
26/05/06
7,760
16,644
1억
3.92%
7,851
26/05/04
8,270
7,737
1억
2.08%
8,409
26/04/30
8,470
15,692
1억
5.55%
8,559
26/04/29
8,680
6,231
1억
1.40%
8,527
26/04/28
8,520
3,187
0억
1.02%
8,457
26/04/27
8,420
6,135
1억
1.05%
8,416
26/04/24
8,170
18,056
1억
2.44%
8,063
26/04/23
7,840
10,983
1억
4.69%
7,849
26/04/22
7,780
9,228
1억
6.45%
7,734
26/04/21
7,800
13,995
1억
6.12%
7,866
26/04/20
8,000
7,048
1억
3.21%
8,059
26/04/17
8,230
9,636
1억
2.81%
8,075
26/04/16
8,010
9,518
1억
2.74%
7,990
26/04/15
7,670
8,299
1억
8.88%
7,598
26/04/14
7,510
7,532
1억
8.14%
7,590
26/04/13
7,480
9,938
1억
10.62%
7,403
26/04/10
7,410
4,173
0억
2.94%
7,410
26/04/09
7,260
2,452
0억
2.53%
7,374
26/04/08
7,360
8,258
1억
5.84%
7,235