날짜종가공매도량금액비중평균단가
26/04/06
2,280
7,093
0억
0.02%
2,027
26/04/03
2,015
4,915
0억
0.04%
2,056
26/04/02
1,994
6,250
0억
0.02%
1,769
26/04/01
1,693
12,824
0억
0.28%
1,720
26/03/31
1,810
507
0억
0.01%
1,865
26/03/30
2,175
12,117
0억
0.07%
2,483
26/03/27
2,260
3,986
0억
0.01%
2,540
26/03/26
2,160
35,291
1억
0.27%
2,058
26/03/25
1,663
14,135
0억
0.11%
1,695
26/03/24
1,670
11,651
0억
0.04%
1,653
26/03/23
1,733
16,180
0억
0.06%
1,558
26/03/20
1,433
11,736
0억
1.09%
1,493
26/03/19
1,499
34,781
1억
0.31%
1,507
26/03/18
1,439
28,785
0억
0.20%
1,454
26/03/17
1,233
3,163
0억
2.04%
1,257
26/03/16
1,211
178
0억
0.43%
1,231
26/03/13
1,222
44
0억
0.12%
1,205
26/03/12
1,228
1,604
0억
4.48%
1,229
26/03/11
1,216
1,826
0억
2.99%
1,232
26/03/10
1,230
5,330
0억
8.33%
1,222
26/03/09
1,150
6,424
0억
11.57%
1,174
26/03/06
1,237
8,150
0억
6.12%
1,237
26/03/05
1,208
3,349
0억
4.01%
1,194
26/03/04
1,110
3,355
0억
1.20%
1,211
26/03/03
1,281
1,464
0억
1.36%
1,271
26/02/27
1,283
5,084
0억
6.47%
1,287
26/02/26
1,302
8,562
0억
11.14%
1,304
26/02/25
1,332
3,835
0억
5.92%
1,339
26/02/24
1,353
2,907
0억
2.74%
1,344
26/02/23
1,330
4,509
0억
5.45%
1,317
26/02/20
1,326
6,961
0억
9.21%
1,317
26/02/19
1,317
2,346
0억
2.97%
1,316
26/02/13
1,324
1,968
0억
1.39%
1,321
26/02/12
1,350
718
0억
0.89%
1,359
26/02/11
1,381
350
0억
0.52%
1,382
26/02/10
1,379
1,133
0억
2.19%
1,385
26/02/09
1,375
1,704
0억
3.73%
1,371
26/02/06
1,346
1,282
0억
1.60%
1,330
26/02/05
1,371
2,877
0억
3.14%
1,384
26/02/04
1,399
5,245
0억
7.32%
1,392
26/02/03
1,390
4,679
0억
5.07%
1,370
26/02/02
1,364
2,961
0억
2.53%
1,355
26/01/30
1,377
7
0억
0.01%
1,394
26/01/29
1,410
0
0억
0.00%
-
26/01/28
1,434
121
0억
0.13%
1,438
26/01/27
1,439
402
0억
0.52%
1,442
26/01/26
1,460
76
0억
0.03%
1,479
26/01/23
1,460
7,295
0억
6.02%
1,459
26/01/22
1,441
2,193
0억
0.51%
1,439
26/01/21
1,386
4,411
0억
1.54%
1,390
26/01/20
1,432
1,858
0억
0.59%
1,414
26/01/19
1,413
10,092
0억
0.26%
1,450
26/01/16
1,358
4,109
0억
3.72%
1,363
26/01/15
1,376
497
0억
0.70%
1,366
26/01/14
1,375
3,994
0억
4.54%
1,395
26/01/13
1,405
5,033
0억
4.77%
1,409
26/01/12
1,420
5,923
0억
10.08%
1,438
26/01/09
1,444
6,189
0억
6.22%
1,426
26/01/08
1,425
3,637
0억
3.77%
1,421
26/01/07
1,442
798
0억
0.50%
1,440