날짜종가공매도량금액비중평균단가
25/07/11
1,540
311
0억
0.12%
1,539
25/07/10
1,525
1,875
0억
0.94%
1,511
25/07/09
1,524
2,311
0억
1.12%
1,495
25/07/08
1,523
3,933
0억
1.76%
1,523
25/07/07
1,534
2,830
0억
0.83%
1,485
25/07/04
1,492
3,640
0억
2.37%
1,472
25/07/03
1,465
4,116
0억
1.77%
1,475
25/07/02
1,474
4,891
0억
2.24%
1,455
25/07/01
1,460
5,169
0억
2.36%
1,443
25/06/30
1,453
13,933
0억
3.21%
1,449
25/06/27
1,534
4,881
0억
0.35%
1,477
25/06/26
1,433
9,079
0억
0.42%
1,394
25/06/25
1,350
10,926
0억
4.89%
1,362
25/06/24
1,349
1,754
0억
0.40%
1,359
25/06/23
1,350
3,195
0억
0.48%
1,371
25/06/20
1,448
8,590
0억
2.22%
1,474
25/06/19
1,490
606
0억
0.14%
1,497
25/06/18
1,459
405
0억
0.18%
1,486
25/06/17
1,470
153
0억
0.03%
1,418
25/06/16
1,419
6,448
0억
1.05%
1,435
25/06/13
1,516
9,648
0억
3.52%
1,499
25/06/12
1,500
1,718
0억
0.37%
1,512
25/06/11
1,558
1,437
0억
1.45%
1,547
25/06/10
1,565
2,731
0억
1.57%
1,553
25/06/09
1,550
2,417
0억
1.05%
1,569
25/06/05
1,587
2,253
0억
1.26%
1,573
25/06/04
1,588
633
0억
0.19%
1,570
25/06/02
1,542
2,952
0억
0.93%
1,534
25/05/30
1,508
3,450
0억
1.74%
1,509
25/05/29
1,508
4,611
0억
1.15%
1,520
25/05/28
1,510
18,771
0억
1.01%
1,550
25/05/27
1,735
12,689
0억
3.49%
1,730
25/05/26
1,779
8,984
0억
0.74%
1,728
25/05/23
1,619
6,865
0억
3.18%
1,626
25/05/22
1,640
990
0억
0.20%
1,640
25/05/21
1,599
20,585
0억
4.43%
1,625
25/05/20
1,602
3,113
0억
0.47%
1,698
25/05/19
1,739
2,367
0억
0.51%
1,773
25/05/16
1,799
1,962
0억
0.30%
1,780
25/05/15
1,821
3,697
0억
0.75%
1,839
25/05/14
1,881
4,110
0억
1.16%
1,874
25/05/13
1,900
4,535
0억
2.50%
1,894
25/05/12
1,903
4,867
0억
1.08%
1,900
25/05/09
1,902
5,000
0억
0.92%
1,870
25/05/08
1,840
6,673
0억
1.71%
1,846
25/05/07
1,849
8,461
0억
1.84%
1,870
25/05/02
1,900
5,471
0억
0.78%
1,885
25/04/30
1,871
4,208
0억
0.75%
1,908
25/04/29
1,963
5,551
0억
0.96%
1,963
25/04/28
1,938
14,625
0억
1.21%
1,965
25/04/25
1,984
2,530
0억
0.22%
1,918
25/04/24
1,845
12,866
0억
1.73%
1,825
25/04/23
1,817
14,721
0억
2.32%
1,807
25/04/22
1,828
19,709
0억
2.58%
1,790
25/04/21
1,840
9,254
0억
0.87%
1,829
25/04/18
1,765
8,842
0억
1.27%
1,677
25/04/17
1,660
24,424
0억
3.15%
1,636
25/04/16
1,671
25,871
0억
1.55%
1,711
25/04/15
1,638
38,417
1억
2.68%
1,553
25/04/14
1,521
31,783
0억
4.25%
1,498
← 이전
6페이지