날짜종가공매도량금액비중평균단가
26/01/08
1,487
2,890
0억
2.55%
1,482
26/01/07
1,487
4,125
0억
1.99%
1,505
26/01/06
1,553
1,227
0억
0.10%
1,390
26/01/05
1,382
92
0억
0.06%
1,377
26/01/02
1,400
7,583
0억
3.70%
1,365
25/12/30
1,415
763
0억
0.75%
1,411
25/12/29
1,420
4,230
0억
2.31%
1,388
25/12/26
1,420
1,115
0억
0.84%
1,422
25/12/24
1,415
1,724
0억
1.68%
1,402
25/12/23
1,399
1,864
0억
1.14%
1,419
25/12/22
1,436
1,976
0억
1.20%
1,416
25/12/19
1,414
2,237
0억
1.80%
1,394
25/12/18
1,394
2,806
0억
0.78%
1,394
25/12/17
1,378
3,058
0억
2.59%
1,356
25/12/16
1,342
9,216
0억
3.43%
1,391
25/12/15
1,430
4,311
0억
1.94%
1,421
25/12/12
1,441
2,738
0억
1.97%
1,434
25/12/11
1,434
990
0억
0.59%
1,433
25/12/10
1,390
7,412
0억
2.79%
1,372
25/12/09
1,409
6,527
0억
2.20%
1,362
25/12/08
1,406
2,122
0억
0.53%
1,359
25/12/05
1,402
1,762
0억
0.75%
1,406
25/12/04
1,440
155
0억
0.09%
1,452
25/12/03
1,474
233
0억
0.15%
1,456
25/12/02
1,478
1,346
0억
0.16%
1,577
25/12/01
1,595
2,023
0억
0.18%
1,446
25/11/28
1,413
9,361
0억
1.20%
1,390
25/11/27
1,273
9,207
0억
6.43%
1,261
25/11/26
1,267
7,790
0억
2.06%
1,253
25/11/25
1,214
10,173
0억
6.59%
1,199
25/11/24
1,220
13,344
0억
5.64%
1,202
25/11/21
1,220
5,726
0억
2.42%
1,177
25/11/20
1,227
17,919
0억
8.19%
1,225
25/11/19
1,248
18,588
0억
10.26%
1,220
25/11/18
1,270
12,001
0억
7.44%
1,271
25/11/17
1,274
8,610
0억
2.57%
1,263
25/11/14
1,222
4,239
0억
2.40%
1,196
25/11/13
1,219
3,217
0억
1.99%
1,224
25/11/12
1,218
1,058
0억
0.47%
1,199
25/11/11
1,214
127
0억
0.04%
1,219
25/11/10
1,251
2,504
0억
1.59%
1,250
25/11/07
1,266
5,161
0억
0.71%
1,254
25/11/06
1,172
4,556
0억
0.71%
1,282
25/11/05
1,345
985
0억
0.24%
1,328
25/11/04
1,350
6,614
0억
1.67%
1,377
25/11/03
1,385
2,959
0억
0.63%
1,395
25/10/31
1,438
3,456
0억
2.19%
1,439
25/10/30
1,448
4,214
0억
1.16%
1,429
25/10/29
1,461
10,939
0억
2.47%
1,437
25/10/28
1,436
4,326
0억
0.86%
1,447
25/10/27
1,485
12
0억
0.00%
1,512
25/10/24
1,514
4
0억
0.00%
1,558
25/10/23
1,556
3
0억
0.00%
1,561
25/10/22
1,562
1,690
0억
0.52%
1,555
25/10/21
1,563
1,653
0억
0.52%
1,532
25/10/20
1,531
217
0억
0.07%
1,506
25/10/17
1,528
1
0억
0.00%
1,528
25/10/16
1,557
1
0억
0.00%
1,564
25/10/15
1,561
1
0억
0.00%
1,559
25/10/14
1,569
317
0억
0.22%
1,584