날짜종가공매도량금액비중평균단가
26/04/07
1,619
6,346
0억
2.60%
1,575
26/04/06
1,600
3,554
0억
1.61%
1,621
26/04/03
1,640
7,898
0억
2.24%
1,605
26/04/02
1,581
5,322
0억
0.78%
1,609
26/04/01
1,719
1,678
0억
0.29%
1,673
26/03/31
1,633
3,023
0억
0.59%
1,641
26/03/30
1,715
5,748
0억
1.00%
1,743
26/03/27
1,700
2,186
0억
0.26%
1,633
26/03/26
1,599
30,462
0억
3.79%
1,599
26/03/25
1,715
16,132
0억
1.08%
1,753
26/03/24
1,615
4,137
0억
0.17%
1,620
26/03/23
1,759
17,788
0억
0.60%
1,971
26/03/20
2,215
14,541
0억
0.64%
2,226
26/03/19
2,155
1,131
0억
0.06%
2,000
26/03/18
1,935
23,547
0억
1.70%
1,937
26/03/17
2,030
15,443
0억
0.67%
2,025
26/03/16
1,870
10,590
0억
0.81%
1,863
26/03/13
1,836
14,680
0억
0.41%
1,728
26/03/12
1,644
2,597
0억
0.15%
1,648
26/03/11
1,621
35,500
1억
3.19%
1,603
26/03/10
1,605
0
0억
0.00%
-
26/03/09
1,570
4,307
0억
0.74%
1,563
26/03/06
1,585
3,817
0억
1.16%
1,565
26/03/05
1,550
7,112
0억
1.77%
1,558
26/03/04
1,503
12,892
0억
2.16%
1,501
26/03/03
1,547
18,572
0억
6.50%
1,565
26/02/27
1,610
24,614
0억
2.73%
1,573
26/02/26
1,645
71,237
1억
10.13%
1,605
26/02/25
1,707
10,580
0억
0.36%
1,610
26/02/24
1,737
1
0억
0.00%
1,607
26/02/23
1,588
1
0억
0.00%
1,567
26/02/20
1,579
1
0억
0.00%
1,504
26/02/19
1,464
6,485
0억
0.90%
1,498
26/02/13
1,571
0
0억
0.00%
-
26/02/12
1,542
6,099
0억
1.77%
1,511
26/02/11
1,514
0
0억
0.00%
-
26/02/10
1,515
158
0억
0.03%
1,588
26/02/09
1,568
375
0억
0.09%
1,582
26/02/06
1,547
0
0억
0.00%
-
26/02/05
1,567
0
0억
0.00%
-
26/02/04
1,693
259
0억
0.02%
1,629
26/02/03
1,613
4,150
0억
0.15%
1,491
26/02/02
1,436
9,897
0억
1.56%
1,400
26/01/30
1,410
21,653
0억
0.45%
1,406
26/01/29
1,433
7,683
0억
0.80%
1,465
26/01/28
1,552
7,519
0억
1.16%
1,549
26/01/27
1,534
434
0억
0.07%
1,480
26/01/26
1,446
4,586
0억
1.13%
1,474
26/01/23
1,458
3,029
0억
1.12%
1,461
26/01/22
1,507
89
0억
0.02%
1,499
26/01/21
1,433
474
0억
0.18%
1,448
26/01/20
1,445
417
0억
0.16%
1,434
26/01/19
1,449
1,695
0억
0.46%
1,422
26/01/16
1,390
47
0억
0.02%
1,389
26/01/15
1,402
2,238
0억
0.67%
1,445
26/01/14
1,445
3,807
0억
1.11%
1,418
26/01/13
1,474
9,829
0억
5.40%
1,441
26/01/12
1,471
1,959
0억
1.75%
1,468
26/01/09
1,487
1,185
0억
1.31%
1,477
26/01/08
1,487
2,890
0억
2.55%
1,482