날짜종가공매도량금액비중평균단가
26/07/06
786
2,244
0억
0.20%
786
26/07/03
754
2,455
0억
0.06%
686
26/07/02
837
74
0억
0.00%
1,177
26/07/01
1,195
104
0억
0.32%
1,197
26/06/30
1,207
319
0억
0.15%
1,189
26/06/29
1,194
485
0억
0.24%
1,192
26/06/26
1,193
889
0억
0.56%
1,182
26/06/25
1,193
2,022
0억
1.97%
1,198
26/06/24
1,192
3,754
0억
2.37%
1,197
26/06/23
1,181
2,235
0억
1.12%
1,249
26/06/22
1,283
5,397
0억
0.80%
1,210
26/06/19
1,330
3,793
0억
2.12%
1,258
26/06/18
1,283
2,490
0억
1.41%
1,296
26/06/17
1,328
2,344
0억
0.96%
1,324
26/06/16
1,300
3,525
0억
1.52%
1,293
26/06/15
1,299
2,474
0억
0.33%
1,334
26/06/12
1,445
692
0억
0.19%
1,455
26/06/11
1,362
138
0억
0.04%
1,347
26/06/10
1,373
2,265
0억
1.23%
1,348
26/06/09
1,344
568
0억
0.34%
1,318
26/06/08
1,379
252
0억
0.14%
1,303
26/06/05
1,388
212
0억
0.07%
1,323
26/06/04
1,385
235
0억
0.11%
1,388
26/06/02
1,405
653
0억
0.23%
1,386
26/06/01
1,453
1,302
0억
0.22%
1,510
26/05/29
1,584
1,783
0억
0.14%
1,531
26/05/28
1,411
2,910
0억
0.94%
1,417
26/05/27
1,414
700
0억
0.22%
1,430
26/05/26
1,474
657
0억
0.23%
1,503
26/05/22
1,508
563
0억
0.17%
1,521
26/05/21
1,515
723
0억
0.24%
1,503
26/05/20
1,495
16
0억
0.01%
1,513
26/05/19
1,521
2,800
0억
0.55%
1,572
26/05/18
1,609
2,935
0억
0.18%
1,507
26/05/15
1,396
1,956
0억
0.61%
1,382
26/05/14
1,422
4,990
0억
1.91%
1,456
26/05/13
1,455
3,811
0억
0.62%
1,422
26/05/12
1,402
7,699
0억
0.82%
1,403
26/05/11
1,458
4,866
0억
1.14%
1,476
26/05/08
1,540
11,615
0억
6.88%
1,548
26/05/07
1,582
7,408
0억
1.55%
1,564
26/05/06
1,571
3,401
0억
0.45%
1,502
26/05/04
1,543
1,461
0억
0.39%
1,550
26/04/30
1,554
3,692
0억
1.83%
1,575
26/04/29
1,590
3,037
0억
1.05%
1,594
26/04/28
1,615
2,996
0억
0.98%
1,626
26/04/27
1,622
1,761
0억
0.36%
1,603
26/04/24
1,622
10,111
0억
2.89%
1,622
26/04/23
1,603
8,782
0억
2.09%
1,612
26/04/22
1,609
7,903
0억
1.99%
1,587
26/04/21
1,600
15,280
0억
1.93%
1,603
26/04/20
1,645
1,485
0억
0.21%
1,616
26/04/17
1,615
4,995
0억
0.64%
1,626
26/04/16
1,666
13,360
0억
0.89%
1,708
26/04/15
1,694
25,609
0억
0.37%
1,699
26/04/14
1,653
7,290
0억
0.55%
1,715
26/04/13
1,759
14,135
0억
0.57%
1,723
26/04/10
1,643
21,222
0억
1.13%
1,659
26/04/09
1,560
6,266
0억
1.22%
1,575
26/04/08
1,588
7,310
0억
1.81%
1,606