날짜종가공매도량금액비중평균단가
25/07/10
2,145
24,419
1억
12.49%
2,138
25/07/09
2,120
10,408
0억
9.12%
2,104
25/07/08
2,115
2,509
0억
1.98%
2,099
25/07/07
2,060
1,683
0억
2.04%
2,091
25/07/04
2,055
2,938
0억
1.65%
2,076
25/07/03
2,055
221
0억
0.21%
2,058
25/07/02
2,010
70
0억
0.07%
2,025
25/07/01
2,045
375
0억
0.42%
2,038
25/06/30
2,005
334
0억
0.34%
2,017
25/06/27
2,010
6,150
0억
2.33%
2,004
25/06/26
2,045
4,588
0억
2.60%
2,053
25/06/25
2,105
7,029
0억
5.42%
2,086
25/06/24
2,100
385
0억
0.27%
2,089
25/06/23
2,050
19,496
0억
7.26%
2,056
25/06/20
2,095
6,991
0억
5.46%
2,125
25/06/19
2,130
0
0억
0.00%
-
25/06/18
2,155
7,305
0억
3.00%
2,146
25/06/17
2,060
1,630
0억
0.59%
2,095
25/06/16
2,095
2,684
0억
1.38%
2,103
25/06/13
2,130
4,096
0억
1.56%
2,115
25/06/12
2,175
11,614
0억
6.09%
2,178
25/06/11
2,185
3,149
0억
1.53%
2,197
25/06/10
2,210
601
0억
0.22%
2,220
25/06/09
2,245
6,525
0억
1.59%
2,245
25/06/05
2,225
17,186
0억
3.76%
2,230
25/06/04
2,175
3,450
0억
1.28%
2,107
25/06/02
2,125
10,337
0억
6.70%
2,140
25/05/30
2,115
3,065
0억
1.67%
2,131
25/05/29
2,155
13,469
0억
3.40%
2,157
25/05/28
2,065
223
0억
0.08%
2,090
25/05/27
2,055
747
0억
0.29%
2,063
25/05/26
2,070
0
0억
0.00%
-
25/05/23
2,125
577
0억
0.24%
2,158
25/05/22
2,180
0
0억
0.00%
-
25/05/21
2,200
15
0억
0.00%
2,200
25/05/20
2,180
644
0억
0.19%
2,195
25/05/19
2,180
6,373
0억
0.68%
2,180
25/05/16
2,330
0
0억
0.00%
-
25/05/15
2,410
52,230
1억
3.20%
2,543
25/05/14
2,585
37,878
1억
6.86%
2,567
25/05/13
2,590
22,462
1억
4.66%
2,578
25/05/12
2,675
27,956
1억
1.95%
2,718
25/05/09
2,540
8,360
0억
2.36%
2,533
25/05/08
2,595
21,244
1억
4.88%
2,611
25/05/07
2,635
40,183
1억
5.15%
2,551
25/05/02
2,500
2,293
0억
0.47%
2,518
25/04/30
2,605
3,150
0억
0.64%
2,581
25/04/29
2,625
6,447
0억
0.80%
2,544
25/04/28
2,480
793
0억
0.12%
2,486
25/04/25
2,605
1,504
0억
0.41%
2,599
25/04/24
2,570
29,725
1억
4.49%
2,596
25/04/23
2,650
11,239
0억
1.17%
2,746
25/04/22
2,745
86,992
3억
1.72%
2,996
25/04/21
2,865
36,974
1억
3.44%
2,911
25/04/18
2,950
18,033
1억
1.55%
2,862
25/04/17
2,830
49,399
1억
4.19%
2,740
25/04/16
2,735
57,851
2억
4.78%
2,849
25/04/15
2,950
43,685
1억
2.58%
2,916
25/04/14
2,910
15,468
0억
1.34%
2,904
← 이전
6페이지