날짜종가공매도량금액비중평균단가
25/10/10
1,955
0
0억
0.00%
-
25/10/02
1,965
1
0억
0.00%
1,971
25/10/01
1,965
0
0억
0.00%
-
25/09/30
1,963
190
0억
0.26%
1,960
25/09/29
1,995
4
0억
0.02%
1,990
25/09/26
1,974
257
0억
0.38%
1,968
25/09/25
1,987
39
0억
0.10%
1,995
25/09/24
1,998
230
0억
0.48%
1,997
25/09/23
2,000
0
0억
0.00%
-
25/09/22
2,030
14
0억
0.02%
2,030
25/09/19
2,005
21
0억
0.03%
2,021
25/09/18
2,050
21
0억
0.03%
2,031
25/09/17
2,040
21
0억
0.03%
2,035
25/09/16
2,045
336
0억
0.60%
2,050
25/09/15
2,060
0
0억
0.00%
-
25/09/12
2,045
43
0억
0.06%
2,030
25/09/11
2,035
52
0억
0.06%
2,045
25/09/10
2,025
47
0억
0.07%
2,040
25/09/09
2,020
32
0억
0.04%
2,015
25/09/08
2,025
159
0억
0.48%
2,020
25/09/05
2,015
446
0억
1.08%
2,026
25/09/04
2,020
6
0억
0.01%
2,045
25/09/03
2,030
38
0억
0.13%
2,010
25/09/02
2,010
0
0억
0.00%
-
25/09/01
1,976
5,636
0억
11.85%
1,974
25/08/29
1,963
14,056
0억
24.56%
1,963
25/08/28
1,965
15,359
0억
17.52%
1,970
25/08/27
1,989
591
0억
1.24%
1,988
25/08/26
1,998
0
0억
0.00%
-
25/08/25
2,000
0
0억
0.00%
-
25/08/22
1,969
0
0억
0.00%
-
25/08/21
1,955
0
0억
0.00%
-
25/08/20
1,950
91
0억
0.08%
1,966
25/08/19
1,983
126
0억
0.20%
1,984
25/08/18
1,983
0
0억
0.00%
-
25/08/14
2,015
9,630
0억
9.76%
1,999
25/08/13
1,976
0
0억
0.00%
-
25/08/12
1,985
0
0억
0.00%
-
25/08/11
1,995
0
0억
0.00%
-
25/08/08
2,015
0
0억
0.00%
-
25/08/07
2,015
3,877
0억
6.05%
2,017
25/08/06
2,015
0
0억
0.00%
-
25/08/05
1,991
0
0억
0.00%
-
25/08/04
1,988
156
0억
0.35%
1,983
25/08/01
1,943
23,930
0억
15.56%
1,946
25/07/31
2,010
14
0억
0.02%
2,005
25/07/30
1,992
0
0억
0.00%
-
25/07/29
1,972
4,783
0억
5.03%
1,980
25/07/28
1,981
416
0억
0.32%
1,975
25/07/25
1,996
1,587
0억
2.49%
1,994
25/07/24
1,998
1,448
0억
0.69%
1,999
25/07/23
2,040
108
0억
0.09%
2,009
25/07/22
2,040
493
0억
0.21%
2,060
25/07/21
2,095
669
0억
0.65%
2,101
25/07/18
2,115
1
0억
0.00%
2,100
25/07/17
2,115
239
0억
0.26%
2,110
25/07/16
2,125
25,828
1억
18.28%
2,126
25/07/15
2,115
610
0억
0.65%
2,108
25/07/14
2,125
660
0억
0.59%
2,135
25/07/11
2,125
1,357
0억
2.19%
2,139