날짜종가공매도량금액비중평균단가
26/04/07
2,470
0
0억
0.00%
-
26/04/06
2,425
1,693
0억
2.26%
2,422
26/04/03
2,415
2,865
0억
1.70%
2,442
26/04/02
2,405
1,112
0억
0.46%
2,413
26/04/01
2,315
1,496
0억
0.83%
2,332
26/03/31
2,300
2,150
0억
1.12%
2,335
26/03/30
2,330
980
0억
0.54%
2,327
26/03/27
2,295
395
0억
0.51%
2,328
26/03/26
2,315
1,331
0억
1.28%
2,336
26/03/25
2,350
1,595
0억
1.12%
2,295
26/03/24
2,255
559
0억
0.68%
2,248
26/03/23
2,240
3,997
0억
1.21%
2,261
26/03/20
2,310
0
0억
0.00%
-
26/03/19
2,300
571
0억
0.35%
2,288
26/03/18
2,275
6,880
0억
4.00%
2,259
26/03/17
2,280
278
0억
0.23%
2,290
26/03/16
2,320
0
0억
0.00%
-
26/03/13
2,285
9,498
0억
1.20%
2,263
26/03/12
2,600
1,385
0억
0.25%
2,612
26/03/11
2,585
533
0억
0.13%
2,623
26/03/10
2,590
648
0억
0.06%
2,714
26/03/09
2,685
188
0억
0.05%
2,625
26/03/06
2,670
6,364
0억
1.50%
2,646
26/03/05
2,630
3,689
0억
0.48%
2,599
26/03/04
2,390
4,271
0억
0.14%
2,383
26/03/03
2,390
3,323
0억
0.95%
2,426
26/02/27
2,480
2,976
0억
0.74%
2,476
26/02/26
2,495
260
0억
0.01%
2,565
26/02/25
2,160
110
0억
0.07%
2,375
26/02/24
2,170
0
0억
0.00%
-
26/02/23
2,205
0
0억
0.00%
-
26/02/20
2,095
0
0억
0.00%
-
26/02/19
2,115
0
0억
0.00%
-
26/02/13
2,110
0
0억
0.00%
-
26/02/12
2,125
0
0억
0.00%
-
26/02/11
2,120
0
0억
0.00%
-
26/02/10
2,120
0
0억
0.00%
-
26/02/09
2,090
213
0억
0.32%
2,091
26/02/06
2,100
0
0억
0.00%
-
26/02/05
2,150
16
0억
0.01%
2,150
26/02/04
2,130
0
0억
0.00%
-
26/02/03
2,120
387
0억
0.29%
2,106
26/02/02
2,050
0
0억
0.00%
-
26/01/30
2,125
0
0억
0.00%
-
26/01/29
2,045
0
0억
0.00%
-
26/01/28
2,050
0
0억
0.00%
-
26/01/27
2,040
124
0억
0.07%
2,039
26/01/26
2,045
0
0억
0.00%
-
26/01/23
1,991
0
0억
0.00%
-
26/01/22
1,940
565
0억
1.00%
1,942
26/01/21
1,939
297
0억
0.73%
1,928
26/01/20
1,939
716
0억
1.89%
1,924
26/01/19
1,922
42
0억
0.11%
1,913
26/01/16
1,919
291
0억
0.46%
1,918
26/01/15
1,916
720
0억
3.02%
1,899
26/01/14
1,894
89
0억
0.13%
1,890
26/01/13
1,886
2,118
0억
2.95%
1,884
26/01/12
1,911
478
0억
0.83%
1,908
26/01/09
1,900
399
0억
0.72%
1,913
26/01/08
1,919
3,302
0억
5.68%
1,923