날짜종가공매도량금액비중평균단가
26/07/06
2,725
15
0억
0.02%
2,717
26/07/03
2,685
2,401
0억
2.03%
2,651
26/07/02
2,700
1,307
0억
1.64%
2,685
26/07/01
2,695
3,887
0억
1.75%
2,610
26/06/30
2,460
17
0억
0.03%
2,482
26/06/29
2,465
148
0억
0.21%
2,446
26/06/26
2,365
1,899
0억
0.92%
2,359
26/06/25
2,410
363
0억
0.53%
2,430
26/06/24
2,425
5
0억
0.00%
2,407
26/06/23
2,410
138
0억
0.19%
2,479
26/06/22
2,440
29
0억
0.02%
2,502
26/06/19
2,480
13
0억
0.01%
2,515
26/06/18
2,515
12
0억
0.01%
2,537
26/06/17
2,570
138
0억
0.20%
2,574
26/06/16
2,615
24
0억
0.04%
2,616
26/06/15
2,630
109
0억
0.04%
2,744
26/06/12
2,620
29
0억
0.03%
2,612
26/06/11
2,515
0
0억
0.00%
-
26/06/10
2,500
1,104
0억
2.28%
2,494
26/06/09
2,465
94
0억
0.21%
2,458
26/06/08
2,470
570
0억
0.30%
2,481
26/06/05
2,555
0
0억
0.00%
-
26/06/04
2,535
7,900
0억
7.96%
2,549
26/06/02
2,560
0
0억
0.00%
-
26/06/01
2,545
2,616
0억
2.12%
2,517
26/05/29
2,520
80
0억
0.06%
2,535
26/05/28
2,590
142
0억
0.13%
2,624
26/05/27
2,640
0
0억
0.00%
-
26/05/26
2,710
2,779
0억
2.21%
2,704
26/05/22
2,730
48
0억
0.08%
2,778
26/05/21
2,720
87
0억
0.05%
2,799
26/05/20
2,790
0
0억
0.00%
-
26/05/19
2,845
418
0억
0.15%
2,815
26/05/18
2,825
0
0억
0.00%
-
26/05/15
2,825
253
0억
0.08%
2,717
26/05/14
2,700
0
0억
0.00%
-
26/05/13
2,640
0
0억
0.00%
-
26/05/12
2,590
273
0억
0.13%
2,591
26/05/11
2,630
0
0억
0.00%
-
26/05/08
2,715
0
0억
0.00%
-
26/05/07
2,680
2,194
0억
2.37%
2,685
26/05/06
2,660
4,678
0억
2.26%
2,662
26/05/04
2,710
663
0억
0.52%
2,726
26/04/30
2,725
0
0억
0.00%
-
26/04/29
2,725
5
0억
0.00%
2,765
26/04/28
2,815
927
0억
0.38%
2,855
26/04/27
2,840
4,609
0억
3.22%
2,848
26/04/24
2,850
0
0억
0.00%
-
26/04/23
2,785
811
0억
0.68%
2,764
26/04/22
2,755
765
0억
0.57%
2,780
26/04/21
2,790
2,532
0억
1.13%
2,785
26/04/20
2,715
3,302
0억
0.67%
2,663
26/04/17
2,550
1,186
0억
1.45%
2,545
26/04/16
2,560
538
0억
0.47%
2,571
26/04/15
2,530
2,488
0억
1.44%
2,552
26/04/14
2,560
162
0억
0.06%
2,520
26/04/13
2,495
126
0억
0.04%
2,430
26/04/10
2,510
145
0억
0.09%
2,459
26/04/09
2,425
117
0억
0.10%
2,445
26/04/08
2,450
36
0억
0.02%
2,448