날짜종가공매도량금액비중평균단가
26/01/08
4,200
27,319
1억
39.23%
4,197
26/01/07
4,230
12,296
1억
13.12%
4,197
26/01/06
4,200
6,882
0억
8.13%
4,213
26/01/05
4,250
789
0억
0.95%
4,252
26/01/02
4,290
8,438
0억
7.42%
4,275
25/12/30
4,340
3,557
0억
11.42%
4,348
25/12/29
4,430
946
0억
1.82%
4,382
25/12/26
4,415
278
0억
0.87%
4,450
25/12/24
4,450
53
0억
0.16%
4,472
25/12/23
4,495
82
0억
0.17%
4,498
25/12/22
4,520
111
0억
0.21%
4,519
25/12/19
4,475
577
0억
1.29%
4,447
25/12/18
4,435
803
0억
2.25%
4,427
25/12/17
4,440
760
0억
1.47%
4,394
25/12/16
4,415
573
0억
1.58%
4,397
25/12/15
4,405
86
0억
0.17%
4,453
25/12/12
4,440
8
0억
0.02%
4,419
25/12/11
4,425
1,851
0억
1.38%
4,415
25/12/10
4,380
10,891
0억
11.93%
4,398
25/12/09
4,475
8,726
0억
33.56%
4,429
25/12/08
4,475
7,488
0억
10.57%
4,450
25/12/05
4,510
8,282
0억
12.56%
4,453
25/12/04
4,450
7,520
0억
15.17%
4,463
25/12/03
4,475
3,357
0억
8.55%
4,450
25/12/02
4,430
4,220
0억
10.05%
4,413
25/12/01
4,430
197
0억
0.37%
4,448
25/11/28
4,390
1,107
0억
1.91%
4,431
25/11/27
4,405
2,116
0억
9.19%
4,402
25/11/26
4,420
1,587
0억
3.59%
4,376
25/11/25
4,335
3,619
0억
7.50%
4,333
25/11/24
4,385
239
0억
0.33%
4,391
25/11/21
4,440
130
0억
0.12%
4,489
25/11/20
4,465
41
0억
0.04%
4,459
25/11/19
4,335
1,928
0억
3.30%
4,305
25/11/18
4,240
3,641
0억
4.87%
4,294
25/11/17
4,370
598
0억
0.87%
4,414
25/11/14
4,415
2,260
0억
1.95%
4,479
25/11/13
4,485
1,482
0억
0.71%
4,474
25/11/12
4,350
387
0억
0.45%
4,341
25/11/11
4,250
1,605
0억
2.40%
4,245
25/11/10
4,220
1,236
0억
1.23%
4,194
25/11/07
4,145
3,981
0억
5.62%
4,137
25/11/06
4,145
3,543
0억
5.17%
4,150
25/11/05
4,150
5,034
0억
7.38%
4,125
25/11/04
4,190
13,964
1억
12.69%
4,154
25/11/03
4,140
11,884
0억
11.57%
4,157
25/10/31
4,210
54,619
2억
3.99%
4,335
25/10/30
4,225
1,667
0억
2.18%
4,198
25/10/29
4,200
2,857
0억
4.20%
4,171
25/10/28
4,210
58
0억
0.18%
4,202
25/10/27
4,195
131
0억
0.12%
4,195
25/10/24
4,230
1,528
0억
1.34%
4,184
25/10/23
4,245
3,451
0억
6.57%
4,235
25/10/22
4,265
1,336
0억
3.92%
4,212
25/10/21
4,220
1,556
0억
2.92%
4,229
25/10/20
4,255
742
0억
0.87%
4,197
25/10/17
4,200
3,040
0억
3.71%
4,222
25/10/16
4,285
497
0억
1.06%
4,288
25/10/15
4,325
95
0억
0.18%
4,283
25/10/14
4,225
80
0억
0.19%
4,222