날짜종가공매도량금액비중평균단가
26/04/08
4,160
2,158
0억
2.07%
4,166
26/04/07
4,130
826
0억
2.28%
4,119
26/04/06
4,120
265
0억
0.55%
4,131
26/04/03
4,130
208
0억
0.40%
4,152
26/04/02
4,080
4,155
0억
5.74%
4,103
26/04/01
4,160
2,144
0억
3.85%
4,159
26/03/31
4,065
4,808
0억
6.63%
4,097
26/03/30
4,085
5,315
0억
4.83%
4,094
26/03/27
4,155
7,184
0억
10.11%
4,143
26/03/26
4,180
6,505
0억
14.21%
4,220
26/03/25
4,245
368
0억
1.07%
4,238
26/03/24
4,210
2,712
0억
4.72%
4,191
26/03/23
4,170
5,786
0억
5.23%
4,193
26/03/20
4,265
3,143
0억
3.36%
4,274
26/03/19
4,230
6,126
0억
11.70%
4,210
26/03/18
4,230
2,582
0억
4.21%
4,250
26/03/17
4,260
1,658
0억
2.95%
4,227
26/03/16
4,205
2,614
0억
3.58%
4,245
26/03/13
4,250
20,313
1억
27.54%
4,248
26/03/12
4,240
3,275
0억
9.40%
4,245
26/03/11
4,215
3,166
0억
3.14%
4,240
26/03/10
4,150
5,232
0억
3.82%
4,162
26/03/09
4,060
41,610
2억
20.93%
4,064
26/03/06
4,225
12,937
1억
12.34%
4,211
26/03/05
4,260
17,102
1억
8.31%
4,230
26/03/04
4,090
801
0억
0.21%
4,224
26/03/03
4,380
8,870
0억
3.52%
4,392
26/02/27
4,505
0
0억
0.00%
-
26/02/26
4,630
54,523
3억
16.43%
4,667
26/02/25
4,995
62,522
3억
14.49%
4,981
26/02/24
4,945
27,286
1억
10.89%
4,924
26/02/23
4,915
25,482
1억
4.89%
4,954
26/02/20
4,865
1,014
0억
0.33%
4,869
26/02/19
4,765
5,515
0억
2.80%
4,737
26/02/13
4,665
4,410
0억
2.48%
4,670
26/02/12
4,660
2,585
0억
1.66%
4,673
26/02/11
4,690
7,457
0억
3.24%
4,702
26/02/10
4,695
6,953
0억
2.58%
4,704
26/02/09
4,640
8,388
0억
2.27%
4,630
26/02/06
4,465
9,934
0억
7.43%
4,429
26/02/05
4,460
260
0억
0.21%
4,471
26/02/04
4,415
1,011
0억
0.75%
4,412
26/02/03
4,360
8,567
0억
5.51%
4,362
26/02/02
4,240
8,474
0억
6.02%
4,273
26/01/30
4,310
2,193
0억
2.23%
4,297
26/01/29
4,325
3,638
0억
3.53%
4,298
26/01/28
4,340
2,519
0억
2.07%
4,368
26/01/27
4,290
1,788
0억
1.90%
4,274
26/01/26
4,315
232
0억
0.24%
4,313
26/01/23
4,325
1,028
0억
0.70%
4,297
26/01/22
4,250
357
0억
0.31%
4,221
26/01/21
4,195
4,967
0억
3.97%
4,168
26/01/20
4,240
2,091
0억
2.26%
4,219
26/01/19
4,195
6,566
0억
5.66%
4,208
26/01/16
4,270
2,243
0억
2.50%
4,256
26/01/15
4,175
13,519
1억
16.45%
4,173
26/01/14
4,215
3,050
0억
4.60%
4,188
26/01/13
4,195
6,812
0억
9.58%
4,205
26/01/12
4,270
1,465
0억
2.28%
4,238
26/01/09
4,240
2,516
0억
4.95%
4,230