날짜종가공매도량금액비중평균단가
26/04/07
24,050
8,792
2억
3.22%
24,104
26/04/06
25,100
15,178
4억
2.77%
25,251
26/04/03
28,150
8,661
2억
4.43%
28,460
26/04/02
28,850
6,069
2억
2.46%
29,919
26/04/01
32,150
10,912
4억
7.20%
32,107
26/03/31
30,750
16,713
5억
10.45%
30,997
26/03/30
33,100
3,364
1억
1.83%
33,142
26/03/27
34,950
11,020
4억
3.16%
34,711
26/03/26
33,850
7,531
3억
1.70%
34,008
26/03/25
31,850
5,391
2억
2.59%
31,740
26/03/24
31,100
1,039
0억
0.45%
31,260
26/03/23
31,550
7,880
3억
2.82%
31,967
26/03/20
34,650
1,102
0억
0.54%
34,408
26/03/19
35,600
11,211
4억
3.86%
35,878
26/03/18
34,900
8,329
3억
1.98%
33,950
26/03/17
33,900
23,540
8억
4.53%
34,319
26/03/16
33,900
46,853
15억
3.46%
32,232
26/03/13
28,650
20,409
6억
6.51%
27,573
26/03/12
26,350
5,700
1억
3.05%
25,380
26/03/11
25,100
5,797
1억
3.95%
25,487
26/03/10
24,350
12,112
3억
8.01%
23,888
26/03/09
22,950
3,582
1억
3.08%
22,598
26/03/06
23,950
5,161
1억
6.00%
23,371
26/03/05
22,850
27,671
6억
13.69%
22,767
26/03/04
20,050
9,337
2억
3.06%
22,590
26/03/03
24,950
5,219
1억
2.59%
25,489
26/02/27
25,600
2,755
1억
2.09%
26,079
26/02/26
25,950
2,062
1억
1.36%
25,988
26/02/25
26,100
3,730
1억
1.25%
26,843
26/02/24
28,300
5,979
2억
1.71%
27,416
26/02/23
26,250
2,747
1억
1.16%
26,650
26/02/20
26,900
1,638
0억
0.79%
27,006
26/02/19
26,200
6,551
2억
2.30%
26,805
26/02/13
24,500
904
0억
0.82%
24,248
26/02/12
24,400
1,533
0억
1.00%
24,016
26/02/11
23,500
1,653
0억
1.13%
23,867
26/02/10
22,750
427
0억
0.33%
22,980
26/02/09
22,500
8,082
2억
3.99%
22,438
26/02/06
22,800
3,658
1억
2.34%
22,764
26/02/05
23,700
1,610
0억
1.15%
23,790
26/02/04
24,500
2,622
1억
1.65%
24,307
26/02/03
24,400
2,150
1억
1.49%
24,347
26/02/02
22,950
2,124
0억
1.51%
23,493
26/01/30
23,650
2,568
1억
0.64%
23,511
26/01/29
25,400
3,669
1억
2.03%
24,948
26/01/28
25,650
2,921
1억
1.08%
26,122
26/01/27
26,200
5,134
1억
2.32%
25,535
26/01/26
25,200
5,389
1억
1.80%
24,893
26/01/23
23,550
5,739
1억
3.49%
22,650
26/01/22
22,000
9,182
2억
2.96%
21,927
26/01/21
22,100
13,413
3억
2.32%
22,785
26/01/20
25,050
3,112
1억
0.92%
25,973
26/01/19
27,250
17,224
5억
5.45%
27,285
26/01/16
26,000
15,292
4억
5.05%
25,941
26/01/15
24,600
2,331
1억
2.15%
24,054
26/01/14
24,150
6,467
2억
2.79%
24,656
26/01/13
25,650
12,900
3억
6.81%
25,865
26/01/12
25,800
3,058
1억
1.79%
26,257
26/01/09
26,200
5,125
1억
2.02%
26,237
26/01/08
26,000
2,997
1억
1.29%
25,953