날짜종가공매도량금액비중평균단가
25/07/11
4,760
0
0억
0.00%
-
25/07/10
4,740
0
0억
0.00%
-
25/07/09
4,710
0
0억
0.00%
-
25/07/08
4,660
0
0억
0.00%
-
25/07/07
4,725
0
0억
0.00%
-
25/07/04
4,745
0
0억
0.00%
-
25/07/03
4,720
0
0억
0.00%
-
25/07/02
4,735
0
0억
0.00%
-
25/07/01
4,650
0
0억
0.00%
-
25/06/30
4,555
0
0억
0.00%
-
25/06/27
4,535
0
0억
0.00%
-
25/06/26
4,510
0
0억
0.00%
-
25/06/25
4,560
0
0억
0.00%
-
25/06/24
4,560
0
0억
0.00%
-
25/06/23
4,560
0
0억
0.00%
-
25/06/20
4,550
0
0억
0.00%
-
25/06/19
4,525
0
0억
0.00%
-
25/06/18
4,525
0
0억
0.00%
-
25/06/17
4,510
0
0억
0.00%
-
25/06/16
4,490
0
0억
0.00%
-
25/06/13
4,475
0
0억
0.00%
-
25/06/12
4,510
0
0억
0.00%
-
25/06/11
4,500
0
0억
0.00%
-
25/06/10
4,510
0
0억
0.00%
-
25/06/09
4,490
0
0억
0.00%
-
25/06/05
4,485
0
0억
0.00%
-
25/06/04
4,480
0
0억
0.00%
-
25/06/02
4,470
0
0억
0.00%
-
25/05/30
4,495
0
0억
0.00%
-
25/05/29
4,505
0
0억
0.00%
-
25/05/28
4,535
0
0억
0.00%
-
25/05/27
4,550
0
0억
0.00%
-
25/05/26
4,550
0
0억
0.00%
-
25/05/23
4,540
0
0억
0.00%
-
25/05/22
4,555
0
0억
0.00%
-
25/05/21
4,580
0
0억
0.00%
-
25/05/20
4,580
0
0억
0.00%
-
25/05/19
4,590
0
0억
0.00%
-
25/05/16
4,600
0
0억
0.00%
-
25/05/15
4,600
0
0억
0.00%
-
25/05/14
4,610
0
0억
0.00%
-
25/05/13
4,630
0
0억
0.00%
-
25/05/12
4,640
0
0억
0.00%
-
25/05/09
4,640
0
0억
0.00%
-
25/05/08
4,610
0
0억
0.00%
-
25/05/07
4,595
0
0억
0.00%
-
25/05/02
4,565
0
0억
0.00%
-
25/04/30
4,565
0
0억
0.00%
-
25/04/29
4,555
0
0억
0.00%
-
25/04/28
4,560
0
0억
0.00%
-
25/04/25
4,550
0
0억
0.00%
-
25/04/24
4,565
0
0억
0.00%
-
25/04/23
4,570
0
0억
0.00%
-
25/04/22
4,545
0
0억
0.00%
-
25/04/21
4,550
0
0억
0.00%
-
25/04/18
4,510
0
0억
0.00%
-
25/04/17
4,490
0
0억
0.00%
-
25/04/16
4,470
0
0억
0.00%
-
25/04/15
4,450
0
0억
0.00%
-
25/04/14
4,420
0
0억
0.00%
-
← 이전
6페이지