날짜종가공매도량금액비중평균단가
26/01/06
27,035
0
0억
0.00%
-
26/01/05
26,585
0
0억
0.00%
-
26/01/02
25,605
0
0억
0.00%
-
25/12/30
24,785
0
0억
0.00%
-
25/12/29
24,625
0
0억
0.00%
-
25/12/26
24,030
0
0억
0.00%
-
25/12/24
23,715
0
0억
0.00%
-
25/12/23
23,680
0
0억
0.00%
-
25/12/22
23,625
0
0억
0.00%
-
25/12/19
23,030
0
0억
0.00%
-
25/12/18
22,900
0
0억
0.00%
-
25/12/17
23,175
0
0억
0.00%
-
25/12/16
22,650
0
0억
0.00%
-
25/12/15
23,200
0
0억
0.00%
-
25/12/12
23,735
0
0억
0.00%
-
25/12/11
23,485
0
0억
0.00%
-
25/12/10
23,735
0
0억
0.00%
-
25/12/09
23,695
0
0억
0.00%
-
25/12/08
23,880
0
0억
0.00%
-
25/12/05
23,525
0
0억
0.00%
-
25/12/04
23,075
0
0억
0.00%
-
25/12/03
23,105
0
0억
0.00%
-
25/12/02
22,950
0
0억
0.00%
-
25/12/01
22,425
0
0억
0.00%
-
25/11/28
22,360
0
0억
0.00%
-
25/11/27
22,760
0
0억
0.00%
-
25/11/26
22,570
0
0억
0.00%
-
25/11/25
22,000
0
0억
0.00%
-
25/11/24
21,810
0
0억
0.00%
-
25/11/21
21,750
0
0억
0.00%
-
25/11/20
22,750
0
0억
0.00%
-
25/11/19
22,185
0
0억
0.00%
-
25/11/18
22,430
0
0억
0.00%
-
25/11/17
23,250
0
0억
0.00%
-
25/11/14
22,670
0
0억
0.00%
-
25/11/13
23,675
0
0억
0.00%
-
25/11/12
23,650
0
0억
0.00%
-
25/11/11
23,530
0
0억
0.00%
-
25/11/10
23,205
0
0억
0.00%
-
25/11/07
22,515
0
0억
0.00%
-
25/11/06
22,900
0
0억
0.00%
-
25/11/05
22,750
0
0억
0.00%
-
25/11/04
23,345
0
0억
0.00%
-
25/11/03
24,090
0
0억
0.00%
-
25/10/31
23,270
0
0억
0.00%
-
25/10/30
23,015
0
0억
0.00%
-
25/10/29
22,760
0
0억
0.00%
-
25/10/28
22,285
0
0억
0.00%
-
25/10/27
22,595
0
0억
0.00%
-
25/10/24
21,930
0
0억
0.00%
-
25/10/23
21,335
0
0억
0.00%
-
25/10/22
21,620
0
0억
0.00%
-
25/10/21
21,365
0
0억
0.00%
-
25/10/20
21,385
0
0억
0.00%
-
25/10/17
21,010
0
0억
0.00%
-
25/10/16
20,920
0
0억
0.00%
-
25/10/15
20,295
0
0억
0.00%
-
25/10/14
19,675
0
0억
0.00%
-
25/10/13
19,970
0
0억
0.00%
-
25/10/10
20,205
0
0억
0.00%
-