날짜종가공매도량금액비중평균단가
25/10/13
9,100
71,946
7억
13.66%
9,085
25/10/10
9,040
27,694
2억
3.26%
9,010
25/10/02
9,210
41,013
4억
6.84%
9,245
25/10/01
9,280
93,581
9억
12.41%
9,249
25/09/30
9,540
32,555
3억
13.04%
9,520
25/09/29
9,570
19,930
2억
6.17%
9,574
25/09/26
9,570
7,322
1억
1.03%
9,697
25/09/25
9,840
21,297
2억
3.13%
9,843
25/09/24
9,940
28,854
3억
5.64%
9,926
25/09/23
10,000
11,169
1억
2.47%
10,020
25/09/22
10,130
14,495
1억
1.83%
10,041
25/09/19
10,040
33,640
3억
4.49%
9,999
25/09/18
10,190
18,944
2억
3.38%
10,179
25/09/17
10,100
47,598
5억
6.29%
10,132
25/09/16
10,290
58,320
6억
6.13%
10,334
25/09/15
10,400
94,468
10억
6.65%
10,375
25/09/12
10,540
108,432
12억
4.62%
10,754
25/09/11
10,670
181,301
19억
17.44%
10,747
25/09/10
10,510
104,054
11억
11.09%
10,460
25/09/09
10,680
112,276
12억
12.11%
10,767
25/09/08
11,060
16,394
2억
0.60%
10,446
25/09/05
9,970
37,485
4억
6.69%
9,878
25/09/04
9,780
23,345
2억
4.91%
9,809
25/09/03
9,740
46,682
5억
5.42%
9,847
25/09/02
10,000
81,850
8억
6.78%
10,139
25/09/01
10,450
115,074
12억
5.46%
10,612
25/08/29
10,220
136,506
14억
8.39%
10,135
25/08/28
9,890
14,534
1억
3.70%
9,888
25/08/27
9,850
84,711
8억
14.13%
9,804
25/08/26
9,880
65,378
6억
4.80%
9,945
25/08/25
10,020
24,087
2억
4.87%
10,058
25/08/22
10,020
11,701
1억
3.21%
10,039
25/08/21
10,040
81,658
8억
13.38%
10,104
25/08/20
10,150
17,770
2억
1.57%
9,908
25/08/19
10,000
40,803
4억
5.53%
10,147
25/08/18
10,100
44,694
5억
4.87%
10,085
25/08/14
9,970
85,924
9억
2.66%
10,327
25/08/13
10,450
152,870
17억
3.03%
10,891
25/08/12
12,900
6,636
1억
0.94%
12,909
25/08/11
12,670
22,589
3억
2.05%
12,827
25/08/08
12,740
13,963
2억
2.07%
12,639
25/08/07
12,450
40,096
5억
14.85%
12,463
25/08/06
12,460
4,767
1억
0.98%
12,352
25/08/05
12,120
18,683
2억
2.09%
12,150
25/08/04
12,270
10,559
1억
2.28%
12,238
25/08/01
12,190
18,751
2억
1.32%
12,101
25/07/31
12,900
15,934
2억
4.04%
12,896
25/07/30
12,640
6,582
1억
1.08%
12,825
25/07/29
13,320
7,133
1억
1.68%
13,228
25/07/28
13,020
13,765
2억
3.96%
13,049
25/07/25
13,250
9,583
1억
3.11%
13,196
25/07/24
13,130
8,722
1억
2.81%
13,116
25/07/23
13,070
30,450
4억
9.59%
13,042
25/07/22
13,200
30,040
4억
6.68%
13,197
25/07/21
13,270
4,899
1억
0.54%
13,056
25/07/18
12,430
16,291
2억
3.63%
12,502
25/07/17
12,660
44,980
6억
9.56%
12,690
25/07/16
12,700
42,199
5억
5.85%
12,742
25/07/15
12,570
21,772
3억
1.47%
12,531
25/07/14
11,810
9,076
1억
3.25%
11,749