날짜종가공매도량금액비중평균단가
25/07/11
8,650
27,979
2억
10.61%
8,736
25/07/10
8,610
20,197
2억
13.27%
8,538
25/07/09
8,500
23,223
2억
18.55%
8,453
25/07/08
8,420
22,127
2억
16.97%
8,407
25/07/07
8,500
65,703
6억
16.21%
8,519
25/07/04
8,300
20,543
2억
17.80%
8,304
25/07/03
8,430
29,778
2억
15.15%
8,349
25/07/02
8,140
23,525
2억
27.18%
8,088
25/07/01
8,170
14,448
1억
12.75%
8,188
25/06/30
8,110
23,197
2억
19.98%
8,112
25/06/27
8,200
37,248
3억
30.86%
8,194
25/06/26
8,380
27,233
2억
23.21%
8,339
25/06/25
8,470
29,441
2억
21.32%
8,477
25/06/24
8,570
29,685
3억
16.24%
8,545
25/06/23
8,340
31,811
3억
19.67%
8,268
25/06/20
8,570
71,581
6억
15.41%
8,540
25/06/19
8,340
18,396
2억
14.30%
8,257
25/06/18
8,300
28,942
2억
33.51%
8,299
25/06/17
8,260
17,763
1억
9.62%
8,276
25/06/16
8,300
17,066
1억
12.28%
8,303
25/06/13
8,490
52,166
4억
16.77%
8,579
25/06/12
8,560
57,160
5억
22.79%
8,577
25/06/11
8,550
32,765
3억
18.36%
8,551
25/06/10
8,450
44,670
4억
19.40%
8,523
25/06/09
8,610
50,508
4억
14.41%
8,620
25/06/05
9,020
89,355
8억
18.24%
9,103
25/06/04
9,260
75,306
7억
11.18%
9,339
25/06/02
9,720
162,195
16억
2.97%
9,955
25/05/30
8,580
35,037
3억
11.59%
8,491
25/05/29
8,230
17,326
1억
8.22%
8,066
25/05/28
7,910
35,761
3억
10.46%
7,846
25/05/27
7,280
10,250
1억
11.14%
7,237
25/05/26
7,380
27,093
2억
25.52%
7,426
25/05/23
7,250
51,874
4억
34.92%
7,196
25/05/22
7,310
41,791
3억
21.79%
7,301
25/05/21
7,570
28,045
2억
19.89%
7,666
25/05/20
7,720
33,720
3억
30.19%
7,748
25/05/19
7,850
36,465
3억
28.60%
8,018
25/05/16
8,010
53,996
4억
36.69%
8,016
25/05/15
8,260
40,433
3억
32.99%
8,334
25/05/14
8,620
36,348
3억
32.93%
8,546
25/05/13
8,590
29,234
3억
21.24%
8,591
25/05/12
8,610
46,041
4억
10.91%
8,565
25/05/09
8,070
45,403
4억
30.84%
8,121
25/05/08
8,420
30,918
3억
31.81%
8,330
25/05/07
8,320
9,885
1억
14.05%
8,328
25/05/02
8,440
46,975
4억
39.29%
8,395
25/04/30
8,540
64,532
6억
27.67%
8,641
25/04/29
9,070
50,559
5억
23.48%
8,984
25/04/28
9,100
117,458
11억
10.85%
9,263
25/04/25
8,330
9,465
1억
6.16%
8,218
25/04/24
7,910
23,612
2억
29.71%
7,915
25/04/23
7,980
6,672
1억
4.34%
7,893
25/04/22
7,610
15,234
1억
20.29%
7,544
25/04/21
7,660
16,946
1억
29.58%
7,661
25/04/18
7,710
7,096
1억
13.28%
7,666
25/04/17
7,650
13,050
1억
17.41%
7,610
25/04/16
7,600
36,923
3억
27.35%
7,629
25/04/15
7,750
32,835
3억
26.09%
7,776
25/04/14
7,650
52,316
4억
24.76%
7,714
← 이전
6페이지