날짜종가공매도량금액비중평균단가
26/01/08
6,980
30,612
2억
10.45%
7,009
26/01/07
7,160
26,472
2억
12.56%
7,168
26/01/06
7,400
30,779
2억
17.05%
7,385
26/01/05
7,330
17,217
1억
7.58%
7,323
26/01/02
7,110
36,188
3억
13.97%
7,133
25/12/30
7,300
17,758
1억
11.17%
7,318
25/12/29
7,460
13,129
1억
10.89%
7,464
25/12/26
7,490
15,577
1억
10.54%
7,497
25/12/24
7,550
9,986
1억
10.00%
7,560
25/12/23
7,570
29,341
2억
17.82%
7,550
25/12/22
7,630
5,632
0억
5.08%
7,625
25/12/19
7,490
10,985
1억
5.45%
7,408
25/12/18
7,510
15,611
1억
7.80%
7,483
25/12/17
7,740
11,883
1억
8.62%
7,751
25/12/16
7,800
14,565
1억
4.44%
7,818
25/12/15
8,010
7,681
1억
5.38%
8,001
25/12/12
8,110
34,387
3억
13.34%
8,080
25/12/11
8,060
12,200
1억
9.33%
8,082
25/12/10
8,100
4,240
0억
1.48%
8,177
25/12/09
8,210
5,484
0억
2.54%
8,214
25/12/08
8,280
9,813
1억
4.07%
8,223
25/12/05
8,070
7,126
1억
4.34%
8,052
25/12/04
8,040
14,867
1억
5.54%
8,075
25/12/03
8,290
19,025
2억
4.29%
8,271
25/12/02
8,490
10,756
1억
4.41%
8,460
25/12/01
8,540
13,218
1억
4.32%
8,585
25/11/28
8,540
15,982
1억
5.31%
8,508
25/11/27
8,390
24,461
2억
6.11%
8,346
25/11/26
8,500
111,701
10억
4.91%
8,951
25/11/25
8,000
27,365
2억
5.13%
8,076
25/11/24
8,230
2,923
0억
0.21%
8,685
25/11/21
8,800
8,656
1억
1.82%
8,935
25/11/20
9,560
14,326
1억
2.04%
9,606
25/11/19
9,080
6,132
1억
1.07%
9,124
25/11/18
9,520
14,534
1억
2.23%
9,863
25/11/17
10,150
52,162
5억
7.03%
10,249
25/11/14
10,470
22,351
2억
2.23%
10,394
25/11/13
10,970
72,548
8억
1.82%
11,078
25/11/12
11,890
66,303
7억
0.84%
11,257
25/11/11
9,150
32,498
3억
9.39%
9,186
25/11/10
9,470
22,076
2억
3.22%
8,941
25/11/07
8,390
26,636
2억
9.27%
8,422
25/11/06
8,950
33,970
3억
17.18%
9,004
25/11/05
9,110
29,732
3억
9.36%
9,141
25/11/04
9,900
9,580
1억
2.38%
9,843
25/11/03
9,590
17,367
2억
5.31%
9,518
25/10/31
9,180
15,567
1억
6.57%
9,241
25/10/30
9,200
26,988
3억
10.19%
9,322
25/10/29
9,480
62,850
6억
7.18%
9,592
25/10/28
9,280
7,264
1억
3.23%
9,075
25/10/27
9,110
5,020
0억
1.49%
9,200
25/10/24
9,270
8,002
1억
1.83%
9,146
25/10/23
8,760
7,589
1억
5.97%
8,811
25/10/22
8,870
26,691
2억
14.58%
8,899
25/10/21
8,860
12,093
1억
4.06%
8,864
25/10/20
8,760
13,571
1억
6.22%
8,730
25/10/17
8,920
34,111
3억
7.11%
8,898
25/10/16
8,610
18,012
2억
3.71%
8,497
25/10/15
8,000
35,822
3억
28.71%
7,911
25/10/14
7,860
61,049
5억
28.31%
7,841