날짜종가공매도량금액비중평균단가
25/07/11
1,194
1,195
0억
0.54%
1,184
25/07/10
1,177
8,574
0억
4.29%
1,182
25/07/09
1,190
681
0억
0.38%
1,188
25/07/08
1,194
2,257
0억
1.20%
1,195
25/07/07
1,181
16
0억
0.01%
1,180
25/07/04
1,188
70,698
1억
3.81%
1,234
25/07/03
1,221
1,348
0억
0.57%
1,227
25/07/02
1,212
2,107
0억
0.72%
1,203
25/07/01
1,214
2,544
0억
1.46%
1,220
25/06/30
1,210
3,824
0억
1.09%
1,220
25/06/27
1,229
12,161
0억
2.45%
1,234
25/06/26
1,249
3,573
0억
1.12%
1,246
25/06/25
1,269
696
0억
0.19%
1,270
25/06/24
1,277
181
0억
0.06%
1,280
25/06/23
1,274
25,474
0억
8.45%
1,265
25/06/20
1,268
11,567
0억
3.08%
1,282
25/06/19
1,298
6,120
0억
1.30%
1,301
25/06/18
1,321
76,230
1억
8.93%
1,304
25/06/17
1,284
47,133
1억
7.90%
1,286
25/06/16
1,288
39,273
1억
5.55%
1,294
25/06/13
1,262
27,316
0억
5.40%
1,262
25/06/12
1,302
5,297
0억
1.34%
1,303
25/06/11
1,307
3,648
0억
0.38%
1,304
25/06/10
1,282
20,433
0억
0.58%
1,258
25/06/09
1,262
2,889
0억
0.88%
1,256
25/06/05
1,236
10,905
0억
8.30%
1,241
25/06/04
1,240
4,329
0억
6.59%
1,240
25/06/02
1,230
4,388
0억
2.51%
1,232
25/05/30
1,240
20,584
0억
8.55%
1,247
25/05/29
1,269
9,921
0억
3.43%
1,269
25/05/28
1,263
1,319
0억
0.68%
1,255
25/05/27
1,258
3,963
0억
1.76%
1,260
25/05/26
1,261
2,926
0억
3.31%
1,259
25/05/23
1,260
2,320
0억
1.47%
1,265
25/05/22
1,274
3,867
0억
1.26%
1,263
25/05/21
1,261
17,836
0억
3.25%
1,270
25/05/20
1,249
3,950
0억
2.05%
1,256
25/05/19
1,256
608
0억
0.14%
1,229
25/05/16
1,243
15
0억
0.01%
1,267
25/05/15
1,272
2,559
0억
1.53%
1,273
25/05/14
1,286
1,450
0억
1.16%
1,293
25/05/13
1,291
4,701
0억
3.85%
1,284
25/05/12
1,301
4,735
0억
2.32%
1,297
25/05/09
1,309
26,222
0억
2.60%
1,301
25/05/08
1,277
7,737
0억
2.48%
1,264
25/05/07
1,256
6,927
0억
2.01%
1,278
25/05/02
1,274
25,059
0억
5.98%
1,272
25/04/30
1,249
4,745
0억
3.89%
1,256
25/04/29
1,272
4,122
0억
2.83%
1,271
25/04/28
1,284
6,919
0억
3.67%
1,293
25/04/25
1,298
10,764
0억
7.65%
1,294
25/04/24
1,310
46,597
1억
23.92%
1,291
25/04/23
1,300
23,234
0억
8.16%
1,300
25/04/22
1,324
38,407
1억
12.22%
1,333
25/04/21
1,346
8,561
0억
3.73%
1,343
25/04/18
1,346
4,023
0억
1.61%
1,337
25/04/17
1,348
5,340
0억
1.36%
1,342
25/04/16
1,319
9,396
0억
2.53%
1,324
25/04/15
1,334
5,810
0억
1.90%
1,329
25/04/14
1,338
5,087
0억
0.99%
1,321
← 이전
6페이지