날짜종가공매도량금액비중평균단가
26/04/07
944
3,625
0억
2.42%
957
26/04/06
970
556
0억
0.31%
960
26/04/03
959
328
0억
0.16%
967
26/04/02
955
8,885
0억
2.80%
972
26/04/01
999
2,767
0억
1.03%
998
26/03/31
975
1,568
0억
0.98%
992
26/03/30
986
3,796
0억
2.74%
983
26/03/27
991
959
0억
0.71%
993
26/03/26
994
3,684
0억
3.21%
1,008
26/03/25
1,016
1,839
0억
0.77%
1,022
26/03/24
1,030
679
0억
0.28%
1,020
26/03/23
1,020
1,688
0억
0.68%
1,020
26/03/20
1,039
13,583
0억
2.86%
1,035
26/03/19
1,022
13,873
0억
3.59%
1,005
26/03/18
1,016
12,568
0억
2.33%
1,016
26/03/17
988
2,301
0억
2.47%
989
26/03/16
989
288
0억
0.22%
988
26/03/13
995
8,822
0억
2.13%
1,031
26/03/12
1,036
9,947
0억
1.46%
1,003
26/03/11
988
10,786
0억
5.92%
973
26/03/10
927
9,750
0억
13.14%
933
26/03/09
922
13,249
0억
8.65%
924
26/03/06
945
18,534
0억
13.10%
945
26/03/05
944
6,059
0억
2.93%
949
26/03/04
881
12,095
0억
3.19%
919
26/03/03
956
4,393
0억
0.89%
999
26/02/27
970
10,629
0억
3.82%
980
26/02/26
992
23,767
0억
5.30%
1,000
26/02/25
1,035
8,898
0억
3.62%
1,032
26/02/24
1,038
0
0억
0.00%
-
26/02/23
1,051
167
0억
0.03%
1,019
26/02/20
1,000
3,832
0억
0.92%
994
26/02/19
1,000
6,696
0억
0.98%
995
26/02/13
1,016
10,290
0억
1.63%
1,012
26/02/12
1,036
9,947
0억
2.75%
1,038
26/02/11
1,032
3,652
0억
1.44%
1,031
26/02/10
1,043
3,879
0억
1.19%
1,046
26/02/09
1,065
9,698
0억
1.31%
1,040
26/02/06
1,019
2,865
0억
1.17%
997
26/02/05
1,027
3,460
0억
1.17%
1,033
26/02/04
1,039
3,627
0억
0.84%
1,032
26/02/03
1,024
4,192
0억
1.80%
1,003
26/02/02
993
2,932
0억
1.13%
1,008
26/01/30
1,031
5,976
0억
2.00%
1,024
26/01/29
1,033
3,261
0억
0.70%
1,031
26/01/28
1,030
5,421
0억
2.57%
1,026
26/01/27
1,033
2,081
0억
0.96%
1,028
26/01/26
1,037
2,001
0억
0.48%
1,025
26/01/23
1,003
7,132
0억
2.51%
1,010
26/01/22
1,022
8,588
0억
2.74%
1,013
26/01/21
1,010
9,836
0억
6.77%
998
26/01/20
1,012
7,811
0억
2.93%
1,006
26/01/19
985
178
0억
0.05%
965
26/01/16
951
8,161
0억
2.78%
968
26/01/15
981
7,005
0억
1.58%
963
26/01/14
965
7,170
0억
2.92%
958
26/01/13
957
5,069
0억
2.24%
952
26/01/12
946
13,105
0억
2.61%
950
26/01/09
970
13,967
0억
3.53%
979
26/01/08
988
11,014
0억
2.97%
1,008