날짜종가공매도량금액비중평균단가
26/07/06
585
587
0억
0.40%
590
26/07/03
557
373
0억
0.21%
545
26/07/02
556
0
0억
0.00%
-
26/07/01
553
0
0억
0.00%
-
26/06/30
546
1,950
0억
2.68%
554
26/06/29
559
61
0억
0.05%
542
26/06/26
549
644
0억
0.34%
541
26/06/25
577
1,577
0억
1.70%
585
26/06/24
585
171
0억
0.08%
578
26/06/23
571
1,143
0억
0.55%
601
26/06/22
604
149
0억
0.08%
607
26/06/19
620
844
0억
0.66%
624
26/06/18
643
133
0억
0.24%
666
26/06/17
680
1,277
0억
1.56%
656
26/06/16
658
721
0억
1.28%
654
26/06/15
662
1,978
0억
1.40%
664
26/06/12
663
3,913
0억
2.54%
661
26/06/11
681
8,907
0억
6.35%
668
26/06/10
645
4,561
0억
2.37%
639
26/06/09
640
6,653
0억
1.55%
644
26/06/08
637
8,667
0억
2.82%
642
26/06/05
698
8,082
0억
4.38%
695
26/06/04
720
12,942
0억
7.16%
704
26/06/02
715
1
0억
0.00%
721
26/06/01
724
14,756
0억
2.88%
737
26/05/29
793
10
0억
0.00%
792
26/05/28
781
0
0억
0.00%
-
26/05/27
799
0
0억
0.00%
-
26/05/26
822
2,239
0억
0.57%
839
26/05/22
864
1,878
0억
0.66%
872
26/05/21
847
16,265
0억
3.62%
863
26/05/20
848
14,615
0억
5.34%
854
26/05/19
880
15,387
0억
2.99%
878
26/05/18
900
26,452
0억
4.87%
895
26/05/15
939
3,554
0억
1.01%
937
26/05/14
916
2,293
0억
1.00%
909
26/05/13
919
8,155
0억
3.01%
931
26/05/12
914
1,673
0억
0.34%
926
26/05/11
963
21,871
0억
3.87%
983
26/05/08
1,027
4,903
0억
1.65%
1,034
26/05/07
1,050
5,357
0억
1.05%
1,052
26/05/06
1,033
2,624
0억
0.40%
1,039
26/05/04
1,080
948
0억
0.18%
1,081
26/04/30
1,040
1,142
0억
0.10%
1,047
26/04/29
995
0
0억
0.00%
-
26/04/28
1,000
5,004
0억
2.25%
998
26/04/27
983
8,899
0억
3.40%
994
26/04/24
984
707
0억
0.25%
1,000
26/04/23
998
0
0억
0.00%
-
26/04/22
988
0
0억
0.00%
-
26/04/21
1,011
854
0억
0.73%
1,009
26/04/20
1,017
0
0억
0.00%
-
26/04/17
1,007
277
0억
0.09%
1,012
26/04/16
1,025
186
0억
0.08%
1,026
26/04/15
1,001
448
0억
0.34%
1,010
26/04/14
1,010
140
0억
0.13%
1,015
26/04/13
1,008
224
0억
0.15%
1,003
26/04/10
1,015
1,210
0억
0.85%
1,019
26/04/09
998
8,286
0억
3.10%
1,008
26/04/08
989
1,347
0억
0.67%
970