날짜종가공매도량금액비중평균단가
25/07/10
2,030
359
0억
1.58%
2,002
25/07/09
1,999
624
0억
2.69%
1,968
25/07/08
1,974
432
0억
1.45%
1,961
25/07/07
1,983
67
0억
0.29%
1,994
25/07/04
2,010
182
0억
0.37%
2,001
25/07/03
2,055
332
0억
1.16%
2,093
25/07/02
2,020
57
0억
0.05%
2,022
25/07/01
2,040
411
0억
0.62%
2,070
25/06/30
2,120
505
0억
1.41%
2,152
25/06/27
2,165
438
0억
0.67%
2,149
25/06/26
2,220
1,238
0억
0.32%
2,196
25/06/25
2,080
6,548
0억
10.18%
2,087
25/06/24
2,110
60
0억
0.10%
2,090
25/06/23
2,080
530
0억
0.46%
2,184
25/06/20
2,275
679
0억
2.63%
2,311
25/06/19
2,320
962
0억
2.33%
2,386
25/06/18
2,355
1,040
0억
3.35%
2,375
25/06/17
2,390
917
0억
0.87%
2,415
25/06/16
2,465
1,684
0억
1.20%
2,393
25/06/13
2,345
1,700
0억
0.26%
2,681
25/06/12
2,505
1
0억
0.00%
2,695
25/06/11
2,620
0
0억
0.00%
-
25/06/10
2,500
0
0억
0.00%
-
25/06/09
2,495
0
0억
0.00%
-
25/06/05
2,560
0
0억
0.00%
-
25/06/04
2,375
0
0억
0.00%
-
25/06/02
2,335
0
0억
0.00%
-
25/05/30
2,495
0
0억
0.00%
-
25/05/29
2,490
0
0억
0.00%
-
25/05/28
2,670
0
0억
0.00%
-
25/05/27
2,780
0
0억
0.00%
-
25/05/26
2,865
70
0억
0.02%
2,835
25/05/23
2,490
0
0억
0.00%
-
25/05/22
2,400
0
0억
0.00%
-
25/05/21
2,305
0
0억
0.00%
-
25/05/20
2,275
235
0억
0.06%
2,302
25/05/19
2,400
1,392
0억
0.05%
2,703
25/05/16
2,630
22
0억
0.00%
2,630
25/05/15
2,310
0
0억
0.00%
-
25/05/14
2,235
0
0억
0.00%
-
25/05/13
2,090
0
0억
0.00%
-
25/05/12
2,060
0
0억
0.00%
-
25/05/09
2,095
0
0억
0.00%
-
25/05/08
2,120
0
0억
0.00%
-
25/05/07
2,150
0
0억
0.00%
-
25/05/02
2,165
0
0억
0.00%
-
25/04/30
2,180
0
0억
0.00%
-
25/04/29
2,110
0
0억
0.00%
-
25/04/28
2,100
0
0억
0.00%
-
25/04/25
2,160
0
0억
0.00%
-
25/04/24
2,260
0
0억
0.00%
-
25/04/23
2,160
75
0억
0.20%
2,195
25/04/22
2,330
1,006
0억
1.21%
2,297
25/04/21
2,150
1
0억
0.01%
2,175
25/04/18
2,120
0
0억
0.00%
-
25/04/17
2,135
0
0억
0.00%
-
25/04/16
2,145
0
0억
0.00%
-
25/04/15
2,180
0
0억
0.00%
-
25/04/14
2,185
0
0억
0.00%
-
25/04/11
2,215
0
0억
0.00%
-
← 이전
6페이지