날짜종가공매도량금액비중평균단가
25/10/10
2,280
886
0억
2.94%
2,270
25/10/02
2,285
928
0억
2.13%
2,270
25/10/01
2,200
1,098
0억
2.53%
2,152
25/09/30
2,135
355
0억
2.43%
2,141
25/09/29
2,160
920
0억
3.73%
2,194
25/09/26
2,255
312
0억
1.81%
2,202
25/09/25
2,230
685
0억
1.99%
2,274
25/09/24
2,280
313
0억
1.06%
2,347
25/09/23
2,340
698
0억
0.94%
2,392
25/09/22
2,495
0
0억
0.00%
-
25/09/19
2,415
75
0억
0.09%
2,433
25/09/18
2,470
2
0억
0.00%
2,475
25/09/17
2,370
155
0억
0.24%
2,341
25/09/16
2,345
3
0억
0.03%
2,340
25/09/15
2,360
21
0억
0.15%
2,425
25/09/12
2,390
0
0억
0.00%
-
25/09/11
2,385
31
0억
0.17%
2,396
25/09/10
2,380
20
0억
0.14%
2,410
25/09/09
2,400
21
0억
0.09%
2,346
25/09/08
2,340
0
0억
0.00%
-
25/09/05
2,410
33
0억
0.14%
2,360
25/09/04
2,355
0
0억
0.00%
-
25/09/03
2,410
0
0억
0.00%
-
25/09/02
2,340
19
0억
0.04%
2,357
25/09/01
2,360
22
0억
0.10%
2,355
25/08/29
2,355
67
0억
0.04%
2,310
25/08/28
2,300
38
0억
0.04%
2,285
25/08/27
2,195
45
0억
0.03%
2,139
25/08/26
2,075
53
0억
0.08%
1,923
25/08/25
1,939
62
0억
0.57%
1,938
25/08/22
1,920
2
0억
0.00%
1,876
25/08/21
1,807
38
0억
0.92%
1,808
25/08/20
1,795
119
0억
2.38%
1,809
25/08/19
1,760
71
0억
0.54%
1,815
25/08/18
1,856
545
0억
1.79%
1,868
25/08/14
1,921
105
0억
0.67%
1,933
25/08/13
1,853
0
0억
0.00%
-
25/08/12
1,810
64
0억
0.16%
1,803
25/08/11
1,801
166
0억
2.46%
1,807
25/08/08
1,802
8
0억
0.13%
1,822
25/08/07
1,799
84
0억
1.19%
1,806
25/08/06
1,803
0
0억
0.00%
-
25/08/05
1,839
191
0억
2.43%
1,830
25/08/04
1,805
247
0억
0.90%
1,913
25/08/01
1,907
80
0억
0.48%
1,919
25/07/31
1,920
117
0억
3.43%
1,927
25/07/30
1,915
45
0억
0.60%
1,930
25/07/29
1,891
24
0억
0.57%
1,893
25/07/28
1,894
1,512
0억
7.82%
1,895
25/07/25
1,906
2,642
0억
7.14%
1,930
25/07/24
1,923
730
0억
2.78%
1,988
25/07/23
2,010
1,389
0억
7.39%
2,013
25/07/22
2,030
1,140
0억
2.55%
1,993
25/07/21
2,100
92
0억
0.18%
2,040
25/07/18
1,930
927
0억
7.90%
1,937
25/07/17
1,959
227
0억
1.41%
1,975
25/07/16
1,970
698
0억
2.51%
1,956
25/07/15
1,977
290
0억
2.19%
2,010
25/07/14
1,990
486
0억
2.34%
1,985
25/07/11
2,030
474
0억
2.84%
2,004