날짜종가공매도량금액비중평균단가
26/01/07
1,638
58
0억
0.63%
1,659
26/01/06
1,680
0
0억
0.00%
-
26/01/05
1,634
81
0억
0.13%
1,674
26/01/02
1,688
197
0억
2.31%
1,684
25/12/30
1,671
204
0억
2.21%
1,672
25/12/29
1,685
143
0억
1.00%
1,698
25/12/26
1,680
171
0억
0.83%
1,701
25/12/24
1,753
200
0억
0.18%
1,641
25/12/23
1,634
711
0억
3.33%
1,618
25/12/22
1,622
355
0억
4.71%
1,637
25/12/19
1,630
0
0억
0.00%
-
25/12/18
1,635
17
0억
0.37%
1,647
25/12/17
1,636
415
0억
2.54%
1,654
25/12/16
1,638
489
0억
1.23%
1,660
25/12/15
1,674
641
0억
1.67%
1,657
25/12/12
1,612
231
0억
1.06%
1,621
25/12/11
1,627
446
0억
1.12%
1,633
25/12/10
1,665
141
0억
0.76%
1,687
25/12/09
1,675
1,333
0억
5.03%
1,689
25/12/08
1,702
13
0억
0.03%
1,741
25/12/05
1,758
384
0억
0.08%
1,719
25/12/04
1,697
446
0억
0.83%
1,734
25/12/03
1,778
274
0억
0.40%
1,759
25/12/02
1,726
331
0억
1.20%
1,749
25/12/01
1,765
271
0억
1.11%
1,757
25/11/28
1,719
730
0억
2.34%
1,737
25/11/27
1,727
1,809
0억
4.37%
1,760
25/11/26
1,790
38
0억
0.04%
1,698
25/11/25
1,630
2,165
0억
1.39%
1,671
25/11/24
1,720
2,005
0억
0.31%
1,830
25/11/21
1,743
4,905
0억
0.14%
1,968
25/11/20
1,680
411
0억
2.13%
1,676
25/11/19
1,658
382
0억
1.62%
1,672
25/11/18
1,652
1,469
0억
6.21%
1,679
25/11/17
1,690
979
0억
1.99%
1,668
25/11/14
1,677
135
0억
0.36%
1,678
25/11/13
1,677
10
0억
0.03%
1,636
25/11/12
1,667
330
0억
0.60%
1,671
25/11/11
1,671
2,926
0억
2.12%
1,658
25/11/10
1,709
12,367
0억
3.11%
1,718
25/11/07
1,737
2,161
0억
0.15%
1,986
25/11/06
2,000
2,435
0억
0.13%
1,962
25/11/05
1,540
470
0억
0.06%
1,584
25/11/04
1,574
7
0억
0.01%
1,630
25/11/03
1,636
175
0억
0.29%
1,713
25/10/31
1,760
2
0억
0.00%
1,820
25/10/30
1,783
448
0억
2.25%
1,858
25/10/29
1,887
143
0억
0.83%
1,913
25/10/28
1,920
125
0억
0.48%
1,940
25/10/27
1,894
988
0억
2.51%
1,934
25/10/24
1,979
665
0억
12.45%
1,966
25/10/23
1,951
171
0억
7.07%
1,962
25/10/22
1,945
688
0억
9.51%
1,945
25/10/21
1,950
1,141
0억
9.13%
1,947
25/10/20
1,952
916
0억
6.28%
1,975
25/10/17
2,000
548
0억
2.86%
2,024
25/10/16
2,035
603
0억
2.23%
2,077
25/10/15
2,120
45
0억
0.17%
2,100
25/10/14
2,120
117
0억
0.19%
2,150
25/10/13
2,195
799
0억
3.93%
2,232