날짜종가공매도량금액비중평균단가
25/07/11
3,030
0
0억
0.00%
-
25/07/10
3,060
0
0억
0.00%
-
25/07/09
3,045
0
0억
0.00%
-
25/07/08
3,010
0
0억
0.00%
-
25/07/07
2,960
0
0억
0.00%
-
25/07/04
2,960
0
0억
0.00%
-
25/07/03
3,015
0
0억
0.00%
-
25/07/02
2,955
209
0억
0.25%
2,930
25/07/01
3,080
0
0억
0.00%
-
25/06/30
3,045
11
0억
0.01%
2,925
25/06/27
2,890
747
0억
1.21%
2,907
25/06/26
2,960
1,053
0억
1.21%
2,971
25/06/25
3,040
0
0억
0.00%
-
25/06/24
3,175
640
0억
0.34%
3,204
25/06/23
3,300
1,602
0억
0.50%
3,362
25/06/20
3,520
16,332
1억
0.32%
4,053
25/06/19
3,510
634
0억
0.04%
2,752
25/06/18
2,700
3,454
0억
4.91%
2,700
25/06/17
2,600
0
0억
0.00%
-
25/06/16
2,575
37
0억
0.39%
2,588
25/06/13
2,600
41
0억
0.20%
2,595
25/06/12
2,650
0
0억
0.00%
-
25/06/11
2,640
0
0억
0.00%
-
25/06/10
2,630
0
0억
0.00%
-
25/06/09
2,625
0
0억
0.00%
-
25/06/05
2,635
0
0억
0.00%
-
25/06/04
2,630
0
0억
0.00%
-
25/06/02
2,600
0
0억
0.00%
-
25/05/30
2,590
0
0억
0.00%
-
25/05/29
2,590
0
0억
0.00%
-
25/05/28
2,565
0
0억
0.00%
-
25/05/27
2,580
0
0억
0.00%
-
25/05/26
2,540
0
0억
0.00%
-
25/05/23
2,535
0
0억
0.00%
-
25/05/22
2,620
15
0억
0.04%
2,605
25/05/21
2,570
0
0억
0.00%
-
25/05/20
2,655
4,481
0억
10.63%
2,627
25/05/19
2,585
663
0억
3.45%
2,594
25/05/16
2,630
510
0억
7.47%
2,591
25/05/15
2,610
178
0억
2.18%
2,600
25/05/14
2,610
413
0억
5.10%
2,608
25/05/13
2,595
1,200
0억
4.99%
2,586
25/05/12
2,575
243
0억
3.46%
2,569
25/05/09
2,555
428
0억
9.09%
2,539
25/05/08
2,550
465
0억
6.52%
2,536
25/05/07
2,520
0
0억
0.00%
-
25/05/02
2,530
0
0억
0.00%
-
25/04/30
2,520
0
0억
0.00%
-
25/04/29
2,525
9
0억
0.02%
2,579
25/04/28
2,580
11
0억
0.21%
2,590
25/04/25
2,580
94
0억
0.64%
2,610
25/04/24
2,610
0
0억
0.00%
-
25/04/23
2,595
16
0억
0.09%
2,599
25/04/22
2,580
0
0억
0.00%
-
25/04/21
2,680
0
0억
0.00%
-
25/04/18
2,720
0
0억
0.00%
-
25/04/17
2,710
0
0억
0.00%
-
25/04/16
2,670
0
0억
0.00%
-
25/04/15
2,655
0
0억
0.00%
-
25/04/14
2,610
0
0억
0.00%
-
← 이전
6페이지