날짜종가공매도량금액비중평균단가
26/01/08
2,835
0
0억
0.00%
-
26/01/07
2,920
0
0억
0.00%
-
26/01/06
2,810
0
0억
0.00%
-
26/01/05
2,610
0
0억
0.00%
-
26/01/02
2,660
0
0억
0.00%
-
25/12/30
2,655
0
0억
0.00%
-
25/12/29
2,655
0
0억
0.00%
-
25/12/26
2,670
0
0억
0.00%
-
25/12/24
2,740
0
0억
0.00%
-
25/12/23
2,755
0
0억
0.00%
-
25/12/22
2,770
0
0억
0.00%
-
25/12/19
2,790
0
0억
0.00%
-
25/12/18
2,850
0
0억
0.00%
-
25/12/17
2,775
0
0억
0.00%
-
25/12/16
2,835
0
0억
0.00%
-
25/12/15
2,800
0
0억
0.00%
-
25/12/12
2,800
0
0억
0.00%
-
25/12/11
2,855
0
0억
0.00%
-
25/12/10
2,810
0
0억
0.00%
-
25/12/09
2,890
0
0억
0.00%
-
25/12/08
2,935
0
0억
0.00%
-
25/12/05
2,965
0
0억
0.00%
-
25/12/04
2,970
0
0억
0.00%
-
25/12/03
2,905
0
0억
0.00%
-
25/12/02
2,985
0
0억
0.00%
-
25/12/01
3,015
0
0억
0.00%
-
25/11/28
2,925
0
0억
0.00%
-
25/11/27
2,895
0
0억
0.00%
-
25/11/26
2,940
0
0억
0.00%
-
25/11/25
2,920
0
0억
0.00%
-
25/11/24
2,970
0
0억
0.00%
-
25/11/21
3,170
0
0억
0.00%
-
25/11/20
2,920
0
0억
0.00%
-
25/11/19
3,005
1,015
0억
0.10%
2,838
25/11/18
2,740
0
0억
0.00%
-
25/11/17
2,835
686
0억
1.36%
2,818
25/11/14
2,755
700
0억
3.10%
2,790
25/11/13
2,780
0
0억
0.00%
-
25/11/12
2,805
4
0억
0.05%
2,800
25/11/11
2,785
76
0억
0.62%
2,816
25/11/10
2,765
121
0억
1.27%
2,770
25/11/07
2,745
149
0억
0.28%
2,766
25/11/06
2,815
298
0억
0.26%
2,821
25/11/05
2,665
412
0억
1.24%
2,714
25/11/04
2,760
308
0억
0.22%
2,816
25/11/03
2,900
623
0억
0.05%
2,732
25/10/31
2,520
365
0억
0.81%
2,534
25/10/30
2,580
100
0억
0.24%
2,595
25/10/29
2,725
300
0억
1.55%
2,782
25/10/28
2,775
410
0억
1.56%
2,788
25/10/27
2,860
299
0억
1.83%
2,857
25/10/24
2,890
100
0억
0.26%
2,910
25/10/23
2,980
0
0억
0.00%
-
25/10/22
2,995
200
0억
2.56%
3,000
25/10/21
2,995
0
0억
0.00%
-
25/10/20
3,015
0
0억
0.00%
-
25/10/17
3,200
600
0억
0.93%
3,172
25/10/16
3,190
500
0억
1.18%
3,089
25/10/15
3,000
0
0억
0.00%
-
25/10/14
2,965
130
0억
1.31%
3,000