날짜종가공매도량금액비중평균단가
26/04/08
2,260
72
0억
0.94%
2,266
26/04/07
2,230
98
0억
1.04%
2,275
26/04/06
2,255
0
0억
0.00%
-
26/04/03
2,260
126
0억
1.44%
2,275
26/04/02
2,235
0
0억
0.00%
-
26/04/01
2,310
200
0억
0.30%
2,382
26/03/31
2,450
2,010
0억
0.66%
2,503
26/03/30
2,195
219
0억
0.85%
2,204
26/03/27
2,065
0
0억
0.00%
-
26/03/26
2,145
0
0억
0.00%
-
26/03/25
2,175
0
0억
0.00%
-
26/03/24
2,140
0
0억
0.00%
-
26/03/23
2,100
0
0억
0.00%
-
26/03/20
2,175
0
0억
0.00%
-
26/03/19
2,170
0
0억
0.00%
-
26/03/18
2,145
0
0억
0.00%
-
26/03/17
2,175
0
0억
0.00%
-
26/03/16
2,140
0
0억
0.00%
-
26/03/13
2,185
45,000
1억
85.45%
2,185
26/03/12
2,185
0
0억
0.00%
-
26/03/11
2,155
0
0억
0.00%
-
26/03/10
2,105
0
0억
0.00%
-
26/03/09
2,140
0
0억
0.00%
-
26/03/06
2,280
41
0억
0.23%
2,324
26/03/05
2,320
73
0억
0.31%
2,306
26/03/04
2,205
0
0억
0.00%
-
26/03/03
2,455
0
0억
0.00%
-
26/02/27
2,560
0
0억
0.00%
-
26/02/26
2,610
0
0억
0.00%
-
26/02/25
2,670
0
0억
0.00%
-
26/02/24
2,670
0
0억
0.00%
-
26/02/23
2,680
0
0억
0.00%
-
26/02/20
2,700
0
0억
0.00%
-
26/02/19
2,650
0
0억
0.00%
-
26/02/13
2,645
0
0억
0.00%
-
26/02/12
2,650
0
0억
0.00%
-
26/02/11
2,635
0
0억
0.00%
-
26/02/10
2,640
0
0억
0.00%
-
26/02/09
2,625
0
0억
0.00%
-
26/02/06
2,630
0
0억
0.00%
-
26/02/05
2,645
0
0억
0.00%
-
26/02/04
2,640
0
0억
0.00%
-
26/02/03
2,620
0
0억
0.00%
-
26/02/02
2,600
0
0억
0.00%
-
26/01/30
2,620
0
0억
0.00%
-
26/01/29
2,655
0
0억
0.00%
-
26/01/28
2,650
0
0억
0.00%
-
26/01/27
2,695
0
0억
0.00%
-
26/01/26
2,675
0
0억
0.00%
-
26/01/23
2,670
0
0억
0.00%
-
26/01/22
2,625
0
0억
0.00%
-
26/01/21
2,630
0
0억
0.00%
-
26/01/20
2,685
0
0억
0.00%
-
26/01/19
2,665
0
0억
0.00%
-
26/01/16
2,720
0
0억
0.00%
-
26/01/15
2,670
0
0억
0.00%
-
26/01/14
2,700
0
0억
0.00%
-
26/01/13
2,695
0
0억
0.00%
-
26/01/12
2,680
0
0억
0.00%
-
26/01/09
2,760
0
0억
0.00%
-