날짜종가공매도량금액비중평균단가
26/07/03
1,490
2
0억
0.02%
1,477
26/07/02
1,495
140
0억
4.17%
1,503
26/07/01
1,493
0
0억
0.00%
-
26/06/30
1,515
283
0억
3.33%
1,510
26/06/29
1,490
71
0억
0.23%
1,470
26/06/26
1,377
9
0억
0.04%
1,390
26/06/25
1,436
19
0억
0.09%
1,429
26/06/24
1,439
389
0억
1.42%
1,442
26/06/23
1,430
185
0억
0.95%
1,495
26/06/22
1,544
39
0억
0.39%
1,555
26/06/19
1,595
30
0억
0.08%
1,597
26/06/18
1,700
75
0억
0.54%
1,693
26/06/17
1,687
13
0억
0.09%
1,714
26/06/16
1,712
11
0억
0.04%
1,749
26/06/15
1,751
11
0억
0.07%
1,800
26/06/12
1,769
9
0억
0.04%
1,700
26/06/11
1,659
0
0억
0.00%
-
26/06/10
1,668
22
0억
0.15%
1,696
26/06/09
1,689
3
0억
0.01%
1,647
26/06/08
1,655
8
0억
0.07%
1,702
26/06/05
1,732
9
0억
0.16%
1,723
26/06/04
1,774
106
0억
0.45%
1,721
26/06/02
1,749
134
0억
1.01%
1,728
26/06/01
1,740
785
0억
0.99%
1,753
26/05/29
1,861
358
0억
1.56%
1,878
26/05/28
1,916
112
0억
0.31%
1,957
26/05/27
1,957
5
0억
0.01%
1,970
26/05/26
2,055
0
0억
0.00%
-
26/05/22
2,110
0
0억
0.00%
-
26/05/21
2,030
4
0억
0.01%
2,100
26/05/20
2,030
2
0억
0.00%
2,222
26/05/19
2,000
29
0억
0.22%
2,042
26/05/18
2,030
156
0억
1.22%
2,066
26/05/15
2,100
5
0억
0.01%
2,085
26/05/14
2,100
6
0억
0.02%
2,028
26/05/13
1,995
0
0억
0.00%
-
26/05/12
1,985
0
0억
0.00%
-
26/05/11
2,050
24
0억
0.04%
2,070
26/05/08
2,175
0
0억
0.00%
-
26/05/07
2,190
0
0억
0.00%
-
26/05/06
2,260
0
0억
0.00%
-
26/05/04
2,270
0
0억
0.00%
-
26/04/30
2,265
0
0억
0.00%
-
26/04/29
2,270
0
0억
0.00%
-
26/04/28
2,270
106
0억
0.56%
2,273
26/04/27
2,250
20
0억
0.11%
2,320
26/04/24
2,310
0
0억
0.00%
-
26/04/23
2,275
0
0억
0.00%
-
26/04/22
2,315
0
0억
0.00%
-
26/04/21
2,370
0
0억
0.00%
-
26/04/20
2,425
95
0억
0.69%
2,475
26/04/17
2,425
63
0억
0.24%
2,450
26/04/16
2,330
137
0억
0.88%
2,350
26/04/15
2,250
20
0억
0.04%
2,295
26/04/14
2,320
1
0억
0.01%
2,365
26/04/13
2,295
315
0억
1.29%
2,271
26/04/10
2,270
65
0억
0.54%
2,312
26/04/09
2,340
75
0억
0.41%
2,286
26/04/08
2,260
72
0억
0.94%
2,266
26/04/07
2,230
98
0억
1.04%
2,275