날짜종가공매도량금액비중평균단가
26/10/01
1,534
1
0억
0.02%
1,490
26/09/30
1,515
28
0억
0.24%
1,467
26/09/29
1,557
0
0억
0.00%
-
26/09/28
1,519
0
0억
0.00%
-
26/09/23
1,544
0
0억
0.00%
-
26/09/22
1,540
509
0억
3.62%
1,483
26/09/21
1,480
26
0억
0.01%
1,474
26/09/18
1,696
8
0억
0.03%
1,654
26/09/17
1,502
0
0억
0.00%
-
26/09/16
1,493
0
0억
0.00%
-
26/09/15
1,508
1
0억
0.08%
1,498
26/09/14
1,510
0
0억
0.00%
-
26/09/11
1,490
0
0억
0.00%
-
26/09/10
1,494
0
0억
0.00%
-
26/09/09
1,518
12
0억
0.28%
1,531
26/09/08
1,543
0
0억
0.00%
-
26/09/07
1,557
0
0억
0.00%
-
26/09/04
1,557
0
0억
0.00%
-
26/09/03
1,537
0
0억
0.00%
-
26/09/02
1,540
8
0억
0.10%
1,574
26/09/01
1,576
6
0억
0.06%
1,570
26/08/31
1,577
7
0억
0.07%
1,553
26/08/28
1,540
0
0억
0.00%
-
26/08/27
1,554
2
0억
0.01%
1,464
26/08/26
1,465
5
0억
0.08%
1,432
26/08/25
1,464
8
0억
0.11%
1,439
26/08/24
1,465
1
0억
0.01%
1,434
26/08/21
1,440
5
0억
0.05%
1,442
26/08/20
1,470
0
0억
0.00%
-
26/08/19
1,440
5
0억
0.24%
1,432
26/08/18
1,478
0
0억
0.00%
-
26/08/14
1,480
0
0억
0.00%
-
26/08/13
1,461
14
0억
0.35%
1,467
26/08/12
1,475
1
0억
0.01%
1,468
26/08/11
1,483
1
0억
0.01%
1,400
26/08/10
1,413
0
0억
0.00%
-
26/08/07
1,373
1
0억
0.01%
1,336
26/08/06
1,338
0
0억
0.00%
-
26/08/05
1,337
0
0억
0.00%
-
26/08/04
1,310
0
0억
0.00%
-
26/08/03
1,241
0
0억
0.00%
-
26/07/31
1,232
0
0억
0.00%
-
26/07/30
1,199
1
0억
0.01%
1,179
26/07/29
1,190
3
0억
0.02%
1,229
26/07/28
1,320
1
0억
0.00%
1,340
26/07/27
1,370
135
0억
1.90%
1,341
26/07/24
1,350
1
0억
0.01%
1,329
26/07/23
1,320
1
0억
0.02%
1,334
26/07/22
1,334
6
0억
0.08%
1,300
26/07/21
1,315
6
0억
0.04%
1,271
26/07/20
1,270
0
0억
0.00%
-
26/07/16
1,486
0
0억
0.00%
-
26/07/15
1,484
2
0억
0.05%
1,519
26/07/14
1,490
2
0억
0.01%
1,479
26/07/13
1,451
67
0억
0.75%
1,472
26/07/10
1,500
6
0억
0.19%
1,480
26/07/09
1,470
6
0억
0.10%
1,461
26/07/08
1,446
6
0억
0.02%
1,470
26/07/07
1,442
2
0억
0.01%
1,461
26/07/06
1,501
2
0억
0.13%
1,489
1페이지
다음 →