날짜종가공매도량금액비중평균단가
25/10/13
3,205
1,069
0억
0.51%
3,182
25/10/10
3,195
1,353
0억
1.03%
3,080
25/10/02
3,190
2,374
0억
1.30%
3,152
25/10/01
3,250
5,134
0억
3.22%
3,186
25/09/30
3,270
1,745
0억
0.81%
3,247
25/09/29
3,265
673
0억
0.22%
3,353
25/09/26
3,420
8,880
0억
6.57%
3,417
25/09/25
3,510
10,669
0억
10.87%
3,522
25/09/24
3,600
9,518
0억
5.72%
3,584
25/09/23
3,705
7,087
0억
4.38%
3,700
25/09/22
3,685
5,557
0억
2.43%
3,691
25/09/19
3,650
701
0억
0.66%
3,705
25/09/18
3,630
2,434
0억
2.08%
3,609
25/09/17
3,650
3,486
0억
3.21%
3,612
25/09/16
3,625
1,145
0억
1.53%
3,623
25/09/15
3,650
3,547
0억
3.58%
3,636
25/09/12
3,630
1,683
0억
2.04%
3,571
25/09/11
3,530
4,826
0억
6.08%
3,531
25/09/10
3,525
5,104
0억
5.38%
3,552
25/09/09
3,595
1,126
0억
3.68%
3,615
25/09/08
3,600
861
0억
0.76%
3,628
25/09/05
3,580
617
0억
1.19%
3,536
25/09/04
3,530
4,860
0억
5.91%
3,584
25/09/03
3,645
912
0억
0.61%
3,589
25/09/02
3,500
894
0억
1.36%
3,483
25/09/01
3,400
5,058
0억
4.05%
3,417
25/08/29
3,505
4,419
0억
8.86%
3,534
25/08/28
3,600
3,233
0억
3.64%
3,551
25/08/27
3,585
3,164
0억
4.94%
3,572
25/08/26
3,630
3,341
0억
5.45%
3,620
25/08/25
3,620
3,958
0억
9.20%
3,612
25/08/22
3,605
634
0억
1.04%
3,595
25/08/21
3,565
5,977
0억
10.62%
3,607
25/08/20
3,615
10,571
0억
8.50%
3,592
25/08/19
3,670
8,134
0억
9.66%
3,680
25/08/18
3,740
13,528
1억
14.21%
3,767
25/08/14
3,920
2,529
0억
1.11%
3,859
25/08/13
3,745
1,257
0억
1.27%
3,716
25/08/12
3,675
3,920
0억
4.92%
3,683
25/08/11
3,750
3,724
0억
2.95%
3,745
25/08/08
3,725
2,789
0억
6.49%
3,685
25/08/07
3,655
6,431
0억
8.47%
3,659
25/08/06
3,730
4,723
0억
8.30%
3,685
25/08/05
3,650
1,395
0억
1.42%
3,685
25/08/04
3,635
5,375
0억
5.07%
3,617
25/08/01
3,630
15,241
1억
9.20%
3,642
25/07/31
3,760
900
0억
1.02%
3,725
25/07/30
3,720
2,301
0억
2.46%
3,729
25/07/29
3,745
3,456
0억
6.06%
3,705
25/07/28
3,735
16,411
1억
7.83%
3,754
25/07/25
3,890
9,419
0억
10.87%
3,869
25/07/24
3,835
3,431
0억
1.57%
3,863
25/07/23
3,935
18,491
1억
16.28%
3,941
25/07/22
4,015
8,641
0억
4.62%
3,993
25/07/21
4,070
10,338
0억
5.58%
4,071
25/07/18
4,130
2,427
0억
1.31%
4,174
25/07/17
4,290
4,652
0억
2.10%
4,315
25/07/16
4,290
3,364
0억
1.75%
4,268
25/07/15
4,245
3,004
0억
0.52%
4,424
25/07/14
4,435
5,637
0억
1.43%
4,527