날짜종가공매도량금액비중평균단가
26/04/08
2,305
8,995
0억
13.17%
2,305
26/04/07
2,315
4,931
0억
5.35%
2,308
26/04/06
2,360
4,648
0억
9.58%
2,375
26/04/03
2,380
1,292
0억
2.21%
2,366
26/04/02
2,350
9,632
0억
6.59%
2,367
26/04/01
2,455
3,408
0억
6.33%
2,442
26/03/31
2,405
2,566
0억
3.54%
2,412
26/03/30
2,475
2,404
0억
4.63%
2,429
26/03/27
2,465
5,643
0억
9.75%
2,449
26/03/26
2,495
4,901
0억
4.45%
2,560
26/03/25
2,515
24,573
1억
14.98%
2,474
26/03/24
2,495
6,413
0억
4.58%
2,464
26/03/23
2,405
2,331
0억
2.80%
2,416
26/03/20
2,520
2,312
0억
3.61%
2,492
26/03/19
2,445
8,553
0억
13.75%
2,426
26/03/18
2,490
6,239
0억
5.67%
2,502
26/03/17
2,530
7,312
0억
10.56%
2,538
26/03/16
2,595
4,860
0억
8.40%
2,553
26/03/13
2,610
3,614
0억
3.72%
2,580
26/03/12
2,525
1,330
0억
2.55%
2,522
26/03/11
2,545
3,053
0억
3.15%
2,583
26/03/10
2,600
4,209
0억
5.20%
2,590
26/03/09
2,475
1,644
0억
1.74%
2,491
26/03/06
2,600
7,389
0억
8.14%
2,583
26/03/05
2,580
9,669
0억
4.91%
2,520
26/03/04
2,400
4,959
0억
1.24%
2,458
26/03/03
2,655
4,578
0억
2.06%
2,666
26/02/27
2,760
3,519
0억
1.31%
2,732
26/02/26
2,795
5,039
0억
3.24%
2,774
26/02/25
2,830
3,433
0억
2.48%
2,819
26/02/24
2,845
3,607
0억
2.02%
2,822
26/02/23
2,830
5,752
0억
4.19%
2,834
26/02/20
2,855
1,256
0억
1.23%
2,825
26/02/19
2,825
9,509
0억
3.64%
2,765
26/02/13
2,855
5,872
0억
3.88%
2,854
26/02/12
2,940
2,005
0억
1.84%
2,936
26/02/11
2,980
8,031
0억
8.40%
2,965
26/02/10
2,990
2,257
0억
0.83%
2,943
26/02/09
2,865
3,110
0억
2.86%
2,894
26/02/06
2,880
5,016
0억
3.38%
2,804
26/02/05
2,885
7,610
0억
6.98%
2,878
26/02/04
2,910
7,253
0억
8.42%
2,890
26/02/03
2,915
3,419
0억
3.15%
2,880
26/02/02
2,855
8,425
0억
5.64%
2,882
26/01/30
2,945
9,480
0억
5.32%
2,933
26/01/29
2,985
13,261
0억
6.05%
2,931
26/01/28
3,000
32,335
1억
12.43%
2,985
26/01/27
3,010
29,561
1억
7.35%
2,971
26/01/26
2,990
19,615
1억
8.66%
2,989
26/01/23
2,950
17,738
1억
11.25%
2,917
26/01/22
2,925
23,030
1억
12.53%
2,866
26/01/21
2,915
37,680
1억
11.54%
2,831
26/01/20
2,910
31,266
1억
14.36%
2,915
26/01/19
2,920
42,793
1억
14.55%
2,920
26/01/16
3,025
26,002
1억
10.68%
3,004
26/01/15
3,070
4,843
0억
3.45%
3,064
26/01/14
3,100
10,927
0억
5.24%
3,176
26/01/13
3,240
7,312
0억
2.54%
3,254
26/01/12
3,300
0
0억
0.00%
-
26/01/09
3,235
74,452
2억
5.79%
3,269