날짜종가공매도량금액비중평균단가
26/07/06
3,495
2,744
0억
2.13%
3,490
26/07/03
3,485
2,124
0억
3.02%
3,483
26/07/02
3,475
4,483
0억
3.46%
3,483
26/07/01
3,540
2,857
0억
2.42%
3,494
26/06/30
3,485
2,343
0억
2.93%
3,502
26/06/29
3,490
6,503
0억
4.45%
3,459
26/06/26
3,425
1,747
0억
1.22%
3,404
26/06/25
3,445
1,371
0억
1.23%
3,438
26/06/24
3,340
2,303
0억
1.50%
3,335
26/06/23
3,290
4,103
0억
3.67%
3,361
26/06/22
3,355
8,579
0억
12.64%
3,378
26/06/19
3,455
3,588
0억
3.03%
3,408
26/06/18
3,545
26,809
1억
9.27%
3,537
26/06/17
3,560
5,396
0억
2.46%
3,518
26/06/16
3,485
5,701
0억
3.42%
3,482
26/06/15
3,480
12,767
0억
8.13%
3,474
26/06/12
3,505
14,912
1억
4.13%
3,491
26/06/11
3,350
29,169
1억
5.37%
3,438
26/06/10
3,215
10,743
0억
3.97%
3,216
26/06/09
3,110
10,722
0억
6.77%
3,109
26/06/08
3,065
11,933
0억
3.87%
3,114
26/06/05
3,275
17,806
1억
4.27%
3,275
26/06/04
3,370
43,252
1억
6.58%
3,394
26/06/02
3,615
11,869
0억
3.34%
3,678
26/06/01
3,650
16,400
1억
5.21%
3,622
26/05/29
3,755
5,693
0억
2.01%
3,818
26/05/28
3,940
9,033
0억
4.37%
3,931
26/05/27
3,990
9,842
0억
6.08%
3,965
26/05/26
4,005
13,999
1억
8.09%
3,980
26/05/22
3,985
5,931
0억
6.28%
3,955
26/05/21
3,935
7,965
0억
5.44%
3,956
26/05/20
3,965
18,312
1억
11.46%
3,923
26/05/19
3,985
17,513
1억
9.31%
3,937
26/05/18
3,990
4,110
0억
3.14%
3,970
26/05/15
4,050
5,532
0억
3.10%
4,073
26/05/14
4,045
1,850
0억
0.97%
3,973
26/05/13
3,905
23,657
1억
12.79%
3,938
26/05/12
3,985
21,176
1억
10.98%
3,967
26/05/11
4,035
1,721
0억
0.89%
4,044
26/05/08
4,095
6,987
0억
6.07%
4,085
26/05/07
4,080
26,276
1억
12.00%
4,012
26/05/06
4,015
56,892
2억
17.53%
4,021
26/05/04
4,075
19,950
1억
7.76%
4,111
26/04/30
4,185
6,497
0억
1.86%
4,152
26/04/29
4,170
80,743
3억
17.88%
4,206
26/04/28
4,360
2,190
0억
1.75%
4,371
26/04/27
4,400
1,133
0억
0.66%
4,392
26/04/24
4,400
1,325
0억
0.52%
4,314
26/04/23
4,305
14,996
1억
1.52%
4,281
26/04/22
4,290
7,296
0억
6.03%
4,264
26/04/21
4,275
8,805
0억
5.00%
4,257
26/04/20
4,275
107
0억
0.05%
4,262
26/04/17
4,280
2,928
0억
3.04%
4,280
26/04/16
4,260
5,153
0억
6.77%
4,261
26/04/15
4,265
5,827
0억
3.43%
4,278
26/04/14
4,315
3,944
0억
2.18%
4,312
26/04/13
4,280
4,361
0억
3.70%
4,271
26/04/10
4,270
164
0억
0.13%
4,252
26/04/09
4,250
226
0억
0.26%
4,236
26/04/08
4,250
1,724
0억
1.83%
4,240