날짜종가공매도량금액비중평균단가
25/07/10
7,050
0
0억
0.00%
-
25/07/09
7,040
0
0억
0.00%
-
25/07/08
6,990
6
0억
0.07%
7,010
25/07/07
6,990
4
0억
0.01%
7,080
25/07/04
7,190
19
0억
0.10%
7,261
25/07/03
7,300
143
0억
0.77%
7,278
25/07/02
7,180
2,129
0억
15.21%
7,180
25/07/01
7,110
90
0억
0.89%
7,142
25/06/30
7,100
38
0억
0.12%
7,127
25/06/27
7,200
5
0억
0.02%
7,084
25/06/26
7,170
15
0억
0.10%
7,148
25/06/25
7,280
0
0억
0.00%
-
25/06/24
7,330
0
0억
0.00%
-
25/06/23
6,900
399
0억
2.15%
6,899
25/06/20
7,040
344
0억
1.72%
7,013
25/06/19
7,010
172
0억
1.50%
6,946
25/06/18
6,830
9,154
1억
50.87%
6,830
25/06/17
6,890
0
0억
0.00%
-
25/06/16
6,890
100
0억
0.44%
6,871
25/06/13
6,980
470
0억
1.19%
7,101
25/06/12
7,050
0
0억
0.00%
-
25/06/11
7,180
0
0억
0.00%
-
25/06/10
7,110
0
0억
0.00%
-
25/06/09
7,130
0
0억
0.00%
-
25/06/05
7,110
0
0억
0.00%
-
25/06/04
7,070
0
0억
0.00%
-
25/06/02
6,980
0
0억
0.00%
-
25/05/30
6,970
0
0억
0.00%
-
25/05/29
7,100
2,947
0억
7.65%
7,094
25/05/28
7,110
0
0억
0.00%
-
25/05/27
6,990
0
0억
0.00%
-
25/05/26
6,990
0
0억
0.00%
-
25/05/23
6,780
0
0억
0.00%
-
25/05/22
6,770
0
0억
0.00%
-
25/05/21
6,860
13
0억
0.05%
7,060
25/05/20
6,900
1,915
0억
1.91%
6,968
25/05/19
7,240
1,366
0억
9.79%
7,254
25/05/16
7,260
4,055
0억
14.99%
7,346
25/05/15
7,580
1,188
0억
5.92%
7,530
25/05/14
7,500
2,469
0억
11.46%
7,507
25/05/13
7,440
1,710
0억
10.82%
7,482
25/05/12
7,400
2,143
0억
14.43%
7,342
25/05/09
7,340
662
0억
5.09%
7,317
25/05/08
7,370
924
0억
6.69%
7,372
25/05/07
7,330
0
0억
0.00%
-
25/05/02
7,480
67
0억
0.66%
7,404
25/04/30
7,390
41
0억
0.20%
7,434
25/04/29
7,580
0
0억
0.00%
-
25/04/28
7,420
0
0억
0.00%
-
25/04/25
7,540
448
0억
0.10%
7,733
25/04/24
7,340
0
0억
0.00%
-
25/04/23
7,370
10
0억
0.07%
7,350
25/04/22
7,220
104
0억
0.91%
7,205
25/04/21
7,230
66
0억
0.85%
7,178
25/04/18
7,240
167
0억
0.87%
7,192
25/04/17
7,310
161
0억
0.62%
7,243
25/04/16
7,330
112
0억
0.78%
7,234
25/04/15
7,330
163
0억
0.90%
7,312
25/04/14
7,240
93
0억
0.59%
7,105
← 이전
6페이지