날짜종가공매도량금액비중평균단가
25/10/10
6,610
50
0억
0.23%
6,618
25/10/02
6,770
16
0억
0.20%
6,822
25/10/01
6,760
444
0억
1.85%
6,785
25/09/30
6,850
724
0억
8.14%
6,819
25/09/29
6,860
491
0억
3.23%
6,841
25/09/26
6,810
2,557
0억
6.31%
6,870
25/09/25
7,030
736
0억
5.12%
7,060
25/09/24
7,150
690
0억
4.24%
7,129
25/09/23
7,060
347
0억
1.57%
7,067
25/09/22
7,080
8
0억
0.04%
7,094
25/09/19
7,150
0
0억
0.00%
-
25/09/18
7,220
19
0억
0.15%
7,200
25/09/17
7,170
4
0억
0.03%
7,160
25/09/16
7,180
2
0억
0.01%
7,210
25/09/15
7,320
0
0억
0.00%
-
25/09/12
7,300
0
0억
0.00%
-
25/09/11
7,210
0
0억
0.00%
-
25/09/10
7,140
0
0억
0.00%
-
25/09/09
7,100
0
0억
0.00%
-
25/09/08
7,220
0
0억
0.00%
-
25/09/05
7,090
1
0억
0.01%
7,090
25/09/04
7,080
34
0억
0.40%
7,111
25/09/03
7,080
326
0억
6.64%
7,126
25/09/02
7,150
225
0억
1.97%
7,042
25/09/01
7,020
1,103
0억
3.52%
7,010
25/08/29
7,170
1,231
0억
6.32%
7,260
25/08/28
7,350
309
0억
3.85%
7,280
25/08/27
7,320
846
0억
4.76%
7,337
25/08/26
7,430
37
0억
0.53%
7,362
25/08/25
7,370
408
0억
2.23%
7,460
25/08/22
7,190
336
0억
2.59%
7,280
25/08/21
7,290
463
0억
3.06%
7,319
25/08/20
7,170
646
0억
1.70%
7,279
25/08/19
7,430
0
0억
0.00%
-
25/08/18
7,490
12
0억
0.03%
7,662
25/08/14
7,810
20
0억
0.10%
7,820
25/08/13
7,870
12
0억
0.04%
7,848
25/08/12
7,840
91
0억
0.24%
7,791
25/08/11
7,860
0
0억
0.00%
-
25/08/08
7,710
0
0억
0.00%
-
25/08/07
7,780
0
0억
0.00%
-
25/08/06
7,750
0
0억
0.00%
-
25/08/05
7,680
0
0억
0.00%
-
25/08/04
7,490
339
0억
1.39%
7,464
25/08/01
7,510
1,508
0억
2.06%
7,628
25/07/31
8,060
1,392
0억
2.69%
7,849
25/07/30
7,940
100
0억
0.12%
7,880
25/07/29
7,740
145
0억
0.33%
7,728
25/07/28
7,710
62
0억
0.12%
7,767
25/07/25
7,550
599
0억
1.95%
7,603
25/07/24
7,700
4,500
0억
8.63%
7,700
25/07/23
7,550
38
0억
0.09%
7,576
25/07/22
7,770
51
0억
0.08%
7,823
25/07/21
7,800
632
0억
0.52%
7,800
25/07/18
7,610
286
0억
0.02%
8,152
25/07/17
7,200
0
0억
0.00%
-
25/07/16
7,160
0
0억
0.00%
-
25/07/15
7,300
26
0억
0.05%
7,450
25/07/14
7,150
0
0억
0.00%
-
25/07/11
7,010
0
0억
0.00%
-